OPCAT Fractal Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0428
+0.01%
$ 898,611 $ 4,199
Nov 26, 4 AM $ 0.0428
-1.99%
$ 898,548 $ 4,176
Nov 26, 3 AM $ 0.0437
+0.00%
$ 916,818 $ 4,239
Nov 26, 2 AM $ 0.0437
+0.00%
$ 916,818 $ 4,236
Nov 26, 1 AM $ 0.0437
+0.00%
$ 916,818 $ 4,239
Nov 26, 12 AM $ 0.0437
+0.00%
$ 916,818 $ 4,263
Nov 25, 11 PM $ 0.0437
+0.00%
$ 916,818 $ 4,264
Nov 25, 10 PM $ 0.0437
+0.00%
$ 916,818 $ 4,263
Nov 25, 9 PM $ 0.0437
+0.00%
$ 916,818 $ 4,260
Nov 25, 8 PM $ 0.0437
-0.36%
$ 916,818 $ 4,263
Nov 25, 7 PM $ 0.0438
+0.00%
$ 920,157 $ 4,343
Nov 25, 6 PM $ 0.0438
+0.37%
$ 920,157 $ 4,656
Nov 25, 5 PM $ 0.0437
+0.00%
$ 916,776 $ 4,639
Nov 25, 4 PM $ 0.0437
+0.00%
$ 916,776 $ 4,640
Nov 25, 3 PM $ 0.0437
+1.95%
$ 916,776 $ 4,659
Nov 25, 2 PM $ 0.0428
-2.11%
$ 899,199 $ 4,640
Nov 25, 1 PM $ 0.0437
+0.00%
$ 918,540 $ 4,681
Nov 25, 12 PM $ 0.0446
+0.01%
$ 936,621 $ 4,777
Nov 25, 11 AM $ 0.0446
+0.00%
$ 936,495 $ 4,824
Nov 25, 10 AM $ 0.0446
+0.00%
$ 936,684 $ 5,166
Nov 25, 9 AM $ 0.0446
+1.41%
$ 936,495 $ 5,087
Nov 25, 8 AM $ 0.044
+2.66%
$ 923,433 $ 5,037
Nov 25, 7 AM $ 0.0433
+8.26%
$ 908,502 $ 4,959
Nov 25, 6 AM $ 0.04
-3.95%
$ 839,181 $ 4,455
Nov 25, 5 AM $ 0.0416
+0.00%
$ 873,726 $ 4,615
Nov 25, 4 AM $ 0.0416
+0.00%
$ 873,726 $ 4,626
Nov 25, 3 AM $ 0.0416
-0.23%
$ 873,726 $ 4,624
Nov 25, 2 AM $ 0.0417
-0.51%
$ 875,763 $ 4,644
Nov 25, 1 AM $ 0.0419
+2.01%
$ 880,257 $ 4,665
Nov 25, 12 AM $ 0.0411
+0.00%
$ 862,911 $ 4,550
Nov 24, 11 PM $ 0.0411
+0.00%
$ 862,911 $ 4,550
Nov 24, 10 PM $ 0.0411
+0.00%
$ 862,911 $ 4,649
Nov 24, 9 PM $ 0.0411
+0.00%
$ 862,911 $ 4,716
Nov 24, 8 PM $ 0.0411
+0.00%
$ 862,869 $ 4,756
Nov 24, 7 PM $ 0.0437
-1.09%
$ 916,650 $ 4,784
Nov 24, 6 PM $ 0.0437
+0.00%
$ 916,818 $ 4,704
Nov 24, 5 PM $ 0.0437
+0.01%
$ 916,818 $ 4,731
Nov 24, 4 PM $ 0.0432
+1.00%
$ 907,683 $ 4,683
Nov 24, 3 PM $ 0.0428
+0.00%
$ 898,695 $ 4,621
Nov 24, 2 PM $ 0.0428
-1.16%
$ 898,695 $ 4,554
Nov 24, 1 PM $ 0.0433
-0.29%
$ 909,237 $ 4,532
Nov 24, 12 PM $ 0.0434
+0.00%
$ 911,925 $ 4,502
Nov 24, 11 AM $ 0.0416
+0.00%
$ 873,894 $ 3,804
Nov 24, 10 AM $ 0.0416
+0.00%
$ 873,894 $ 3,804
Nov 24, 9 AM $ 0.0416
-1.15%
$ 873,894 $ 3,892
Nov 24, 8 AM $ 0.0447
+0.00%
$ 939,267 $ 4,093
Nov 24, 7 AM $ 0.0447
+0.00%
$ 939,267 $ 4,114
Nov 24, 6 AM $ 0.0447
+0.00%
$ 939,267 $ 4,463
Nov 24, 5 AM $ 0.0447
+1.69%
$ 939,225 $ 4,487
Nov 24, 4 AM $ 0.044
+0.00%
$ 923,601 $ 4,447