OPCAT Fractal Historical Data

CAT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.044
+0.00%
$ 923,643 $ 4,494
Nov 24, 2 AM $ 0.044
+0.00%
$ 923,643 $ 4,586
Nov 24, 1 AM $ 0.044
+0.00%
$ 923,643 $ 4,706
Nov 24, 12 AM $ 0.044
+0.00%
$ 923,643 $ 4,908
Nov 23, 11 PM $ 0.044
+5.58%
$ 923,601 $ 5,088
Nov 23, 10 PM $ 0.0417
+0.00%
$ 874,797 $ 5,118
Nov 23, 9 PM $ 0.0417
+0.01%
$ 874,797 $ 5,050
Nov 23, 8 PM $ 0.0419
+1.66%
$ 880,488 $ 5,041
Nov 23, 7 PM $ 0.0408
+1.92%
$ 857,493 $ 4,907
Nov 23, 6 PM $ 0.0401
+2.01%
$ 841,302 $ 5,021
Nov 23, 5 PM $ 0.0393
+0.00%
$ 824,733 $ 4,993
Nov 23, 4 PM $ 0.0393
+0.00%
$ 824,733 $ 5,303
Nov 23, 3 PM $ 0.0393
+0.00%
$ 824,733 $ 5,413
Nov 23, 2 PM $ 0.0393
+0.00%
$ 824,733 $ 5,415
Nov 23, 1 PM $ 0.0393
+0.00%
$ 824,733 $ 5,447
Nov 23, 12 PM $ 0.0393
+0.00%
$ 824,733 $ 5,454
Nov 23, 11 AM $ 0.0393
+0.00%
$ 824,733 $ 5,497
Nov 23, 10 AM $ 0.0393
-1.71%
$ 824,754 $ 5,620
Nov 23, 9 AM $ 0.04
+1.73%
$ 839,076 $ 5,779
Nov 23, 8 AM $ 0.0393
-1.45%
$ 824,775 $ 5,705
Nov 23, 7 AM $ 0.0399
-0.51%
$ 836,892 $ 5,784
Nov 23, 6 AM $ 0.0414
-2.41%
$ 868,980 $ 5,631
Nov 23, 12 AM $ 0.0443
-2.96%
$ 929,271 $ 5,576
Nov 22, 6 PM $ 0.0343
-6.61%
$ 719,670 $ 3,650
Nov 22, 5 PM $ 0.0367
+4.96%
$ 770,637 $ 3,901
Nov 22, 4 PM $ 0.0341
-4.75%
$ 716,751 $ 3,435
Nov 22, 3 PM $ 0.0358
+0.00%
$ 752,472 $ 3,555
Nov 22, 2 PM $ 0.0358
+3.47%
$ 752,472 $ 3,556
Nov 22, 1 PM $ 0.0346
-0.12%
$ 727,209 $ 3,421
Nov 22, 12 PM $ 0.0347
+1.48%
$ 728,049 $ 3,419
Nov 22, 11 AM $ 0.0342
-3.44%
$ 717,402 $ 3,342
Nov 22, 10 AM $ 0.0354
+2.19%
$ 742,959 $ 3,349
Nov 22, 9 AM $ 0.0346
-3.39%
$ 727,062 $ 3,150
Nov 22, 8 AM $ 0.0358
+0.00%
$ 752,577 $ 3,331
Nov 22, 7 AM $ 0.0358
+0.00%
$ 752,577 $ 3,429
Nov 22, 6 AM $ 0.0358
+0.00%
$ 752,577 $ 3,427
Nov 22, 5 AM $ 0.0358
+1.41%
$ 752,577 $ 3,435
Nov 22, 4 AM $ 0.0353
+2.01%
$ 742,119 $ 3,415
Nov 22, 3 AM $ 0.0346
-0.01%
$ 727,482 $ 3,317
Nov 22, 2 AM $ 0.0346
+0.00%
$ 727,482 $ 3,317
Nov 22, 1 AM $ 0.0346
+0.00%
$ 727,482 $ 3,327
Nov 22, 12 AM $ 0.0346
-0.43%
$ 727,482 $ 3,382
Nov 21, 11 PM $ 0.0348
+0.00%
$ 730,653 $ 3,438
Nov 21, 10 PM $ 0.0349
+0.00%
$ 733,677 $ 3,527
Nov 21, 9 PM $ 0.0349
+0.00%
$ 733,677 $ 3,529
Nov 21, 8 PM $ 0.0349
+0.00%
$ 733,677 $ 3,529
Nov 21, 7 PM $ 0.0349
-0.41%
$ 733,677 $ 3,530
Nov 21, 6 PM $ 0.0351
+0.00%
$ 736,407 $ 3,528
Nov 21, 5 PM $ 0.0351
-1.78%
$ 736,281 $ 3,473
Nov 21, 4 PM $ 0.0358
+0.00%
$ 751,233 $ 3,464