OPCAT Fractal Historical Data

CAT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0358
+0.01%
$ 751,233 $ 3,491
Nov 21, 2 PM $ 0.0358
-1.99%
$ 751,170 $ 3,502
Nov 21, 1 PM $ 0.0365
+0.01%
$ 766,458 $ 3,559
Nov 21, 12 PM $ 0.0365
+1.89%
$ 766,395 $ 3,574
Nov 21, 11 AM $ 0.0358
+0.11%
$ 752,157 $ 3,495
Nov 21, 10 AM $ 0.0358
+0.01%
$ 751,296 $ 3,499
Nov 21, 9 AM $ 0.0354
-3.96%
$ 743,652 $ 3,487
Nov 21, 8 AM $ 0.0369
-1.84%
$ 774,291 $ 3,543
Nov 21, 7 AM $ 0.0376
+0.00%
$ 788,823 $ 3,555
Nov 21, 6 AM $ 0.0376
+0.00%
$ 788,823 $ 3,561
Nov 21, 5 AM $ 0.0376
+4.43%
$ 788,844 $ 3,553
Nov 21, 4 AM $ 0.036
-0.50%
$ 755,349 $ 3,378
Nov 21, 3 AM $ 0.0362
+0.00%
$ 759,171 $ 3,394
Nov 21, 2 AM $ 0.0362
+0.00%
$ 759,171 $ 3,397
Nov 21, 1 AM $ 0.0362
+0.00%
$ 759,171 $ 3,383
Nov 21, 12 AM $ 0.0362
+0.00%
$ 759,171 $ 3,328
Nov 20, 11 PM $ 0.0361
-0.35%
$ 758,961 $ 3,282
Nov 20, 10 PM $ 0.0363
+0.00%
$ 761,607 $ 3,212
Nov 20, 9 PM $ 0.0363
+0.00%
$ 761,607 $ 3,211
Nov 20, 8 PM $ 0.0363
+0.00%
$ 761,586 $ 3,213
Nov 20, 7 PM $ 0.0363
+0.00%
$ 761,586 $ 3,243
Nov 20, 6 PM $ 0.0363
+0.44%
$ 761,586 $ 3,241
Nov 20, 5 PM $ 0.0361
+0.43%
$ 758,226 $ 3,265
Nov 20, 4 PM $ 0.036
+6.14%
$ 755,013 $ 3,298
Nov 20, 3 PM $ 0.0339
+0.01%
$ 711,354 $ 3,037
Nov 20, 2 PM $ 0.0346
-0.72%
$ 725,760 $ 3,119
Nov 20, 1 PM $ 0.0348
-1.99%
$ 730,989 $ 3,213
Nov 20, 12 PM $ 0.0355
+0.00%
$ 745,857 $ 3,311
Nov 20, 11 AM $ 0.0355
+2.01%
$ 745,857 $ 3,336
Nov 20, 10 AM $ 0.0348
+2.03%
$ 731,136 $ 3,308
Nov 20, 9 AM $ 0.0341
-1.99%
$ 716,583 $ 3,219
Nov 20, 8 AM $ 0.0348
+0.03%
$ 731,115 $ 3,267
Nov 20, 7 AM $ 0.0348
-0.03%
$ 730,884 $ 3,257
Nov 20, 6 AM $ 0.0348
+0.00%
$ 731,115 $ 3,307
Nov 20, 5 AM $ 0.0348
+0.00%
$ 731,115 $ 3,308
Nov 20, 4 AM $ 0.0348
+0.00%
$ 731,136 $ 3,304
Nov 20, 3 AM $ 0.0348
+0.00%
$ 731,136 $ 3,304
Nov 20, 2 AM $ 0.0348
+0.00%
$ 731,115 $ 3,305
Nov 20, 1 AM $ 0.0348
+0.00%
$ 731,115 $ 3,305
Nov 20, 12 AM $ 0.0348
+0.00%
$ 731,115 $ 3,303
Nov 19, 11 PM $ 0.0348
+0.00%
$ 731,115 $ 3,303
Nov 19, 10 PM $ 0.0348
+0.00%
$ 731,115 $ 3,303
Nov 19, 9 PM $ 0.0348
+0.01%
$ 731,115 $ 3,302
Nov 19, 8 PM $ 0.0348
-4.11%
$ 731,010 $ 3,302
Nov 19, 7 PM $ 0.0363
+0.00%
$ 762,363 $ 3,410
Nov 19, 6 PM $ 0.0363
+0.00%
$ 762,363 $ 3,412
Nov 19, 5 PM $ 0.0363
-1.81%
$ 762,363 $ 3,373
Nov 19, 4 PM $ 0.0363
+0.00%
$ 762,363 $ 3,323
Nov 19, 3 PM $ 0.0363
+0.00%
$ 762,363 $ 3,318
Nov 19, 2 PM $ 0.0363
+0.17%
$ 762,363 $ 3,318