OPCAT Fractal Historical Data

CAT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0362
+0.00%
$ 761,103 $ 3,315
Nov 19, 12 PM $ 0.0362
+0.00%
$ 761,103 $ 3,307
Nov 19, 11 AM $ 0.0362
+0.00%
$ 761,103 $ 3,350
Nov 19, 10 AM $ 0.0362
+0.00%
$ 761,103 $ 3,332
Nov 19, 9 AM $ 0.0362
+0.88%
$ 761,103 $ 3,382
Nov 19, 8 AM $ 0.0359
+1.82%
$ 754,446 $ 3,347
Nov 19, 7 AM $ 0.0353
+0.00%
$ 740,985 $ 3,246
Nov 19, 6 AM $ 0.0353
+0.19%
$ 740,985 $ 3,189
Nov 19, 5 AM $ 0.0352
+0.00%
$ 739,557 $ 3,218
Nov 19, 4 AM $ 0.0352
+0.00%
$ 739,557 $ 3,220
Nov 19, 3 AM $ 0.0352
+0.00%
$ 739,557 $ 3,220
Nov 19, 2 AM $ 0.0352
+0.00%
$ 739,557 $ 3,246
Nov 19, 1 AM $ 0.0352
+0.00%
$ 739,557 $ 3,287
Nov 19, 12 AM $ 0.0352
+0.00%
$ 739,557 $ 3,342
Nov 18, 11 PM $ 0.0352
+0.00%
$ 739,557 $ 3,343
Nov 18, 10 PM $ 0.0352
+0.00%
$ 739,557 $ 3,381
Nov 18, 9 PM $ 0.0352
+0.00%
$ 739,557 $ 3,416
Nov 18, 8 PM $ 0.0352
+0.00%
$ 739,557 $ 3,417
Nov 18, 7 PM $ 0.0352
+0.00%
$ 739,557 $ 3,417
Nov 18, 6 PM $ 0.0352
+0.00%
$ 739,557 $ 3,461
Nov 18, 5 PM $ 0.0352
+0.00%
$ 739,557 $ 3,518
Nov 18, 4 PM $ 0.0352
+0.00%
$ 739,557 $ 3,568
Nov 18, 3 PM $ 0.0352
+0.00%
$ 739,557 $ 3,637
Nov 18, 2 PM $ 0.0352
+0.00%
$ 739,557 $ 3,764
Nov 18, 1 PM $ 0.0352
-1.98%
$ 739,557 $ 4,586
Nov 18, 12 PM $ 0.0359
+3.10%
$ 754,530 $ 4,640
Nov 18, 11 AM $ 0.0348
-3.56%
$ 731,808 $ 4,473
Nov 18, 10 AM $ 0.0361
+6.14%
$ 758,793 $ 4,676
Nov 18, 9 AM $ 0.034
+0.00%
$ 714,924 $ 4,410
Nov 18, 8 AM $ 0.034
+0.00%
$ 714,924 $ 4,415
Nov 18, 7 AM $ 0.034
-1.85%
$ 714,924 $ 4,512
Nov 18, 6 AM $ 0.0347
-3.94%
$ 728,364 $ 4,600
Nov 18, 5 AM $ 0.0361
+0.00%
$ 758,268 $ 4,753
Nov 18, 4 AM $ 0.0361
-0.01%
$ 758,268 $ 4,774
Nov 18, 3 AM $ 0.0361
+0.00%
$ 758,352 $ 4,772
Nov 18, 2 AM $ 0.0361
-0.39%
$ 758,352 $ 4,751
Nov 18, 1 AM $ 0.0363
+0.25%
$ 761,292 $ 4,726
Nov 18, 12 AM $ 0.0362
-0.24%
$ 759,402 $ 4,659
Nov 17, 11 PM $ 0.0362
+3.75%
$ 761,229 $ 4,672
Nov 17, 10 PM $ 0.0349
+4.05%
$ 733,698 $ 4,503
Nov 17, 9 PM $ 0.0336
+0.00%
$ 705,117 $ 4,294
Nov 17, 8 PM $ 0.0336
+0.00%
$ 705,117 $ 4,293
Nov 17, 7 PM $ 0.0336
-0.85%
$ 705,117 $ 4,345
Nov 17, 6 PM $ 0.0348
-3.12%
$ 732,543 $ 4,469
Nov 17, 5 PM $ 0.0361
-4.35%
$ 758,289 $ 4,672
Nov 17, 4 PM $ 0.0378
-3.63%
$ 794,157 $ 4,933
Nov 17, 3 PM $ 0.0392
-2.89%
$ 824,082 $ 5,046
Nov 17, 2 PM $ 0.0404
+10.11%
$ 848,631 $ 5,025
Nov 17, 1 PM $ 0.0367
+0.00%
$ 770,679 $ 3,905
Nov 17, 12 PM $ 0.0367
+0.03%
$ 770,889 $ 3,914