OPCAT Fractal Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0367
-0.15%
$ 770,679 $ 3,870
Nov 17, 10 AM $ 0.0368
+0.02%
$ 771,855 $ 3,818
Nov 17, 9 AM $ 0.0368
+0.00%
$ 771,855 $ 3,765
Nov 17, 8 AM $ 0.0368
-3.80%
$ 771,834 $ 3,759
Nov 17, 7 AM $ 0.0382
+0.00%
$ 802,284 $ 3,798
Nov 17, 6 AM $ 0.0382
+1.92%
$ 802,284 $ 3,796
Nov 17, 5 AM $ 0.0375
+1.92%
$ 787,143 $ 3,723
Nov 17, 4 AM $ 0.0368
+0.42%
$ 772,338 $ 3,651
Nov 17, 3 AM $ 0.0366
-0.08%
$ 768,516 $ 3,647
Nov 17, 2 AM $ 0.0366
+0.00%
$ 769,125 $ 3,702
Nov 17, 1 AM $ 0.0366
+0.00%
$ 769,125 $ 3,702
Nov 17, 12 AM $ 0.0366
+0.00%
$ 769,125 $ 3,708
Nov 16, 11 PM $ 0.0364
+6.98%
$ 765,324 $ 3,710
Nov 16, 10 PM $ 0.0341
+0.00%
$ 715,386 $ 3,494
Nov 16, 9 PM $ 0.0341
+0.01%
$ 715,386 $ 3,568
Nov 16, 8 PM $ 0.0341
-3.77%
$ 715,344 $ 3,594
Nov 16, 7 PM $ 0.0354
+0.02%
$ 743,379 $ 3,692
Nov 16, 6 PM $ 0.0354
-3.41%
$ 743,253 $ 3,687
Nov 16, 5 PM $ 0.0367
+2.01%
$ 769,692 $ 3,727
Nov 16, 4 PM $ 0.0359
+0.08%
$ 754,530 $ 3,567
Nov 16, 3 PM $ 0.0359
-0.99%
$ 753,921 $ 3,568
Nov 16, 2 PM $ 0.034
-7.30%
$ 713,076 $ 3,324
Nov 16, 1 PM $ 0.0366
+0.01%
$ 769,230 $ 3,362
Nov 16, 12 PM $ 0.0366
-1.36%
$ 769,188 $ 3,414
Nov 16, 11 AM $ 0.0371
+0.00%
$ 779,772 $ 3,461
Nov 16, 10 AM $ 0.0371
+0.00%
$ 779,772 $ 3,476
Nov 16, 9 AM $ 0.0371
+0.50%
$ 779,772 $ 3,477
Nov 16, 8 AM $ 0.0369
-0.50%
$ 775,866 $ 3,459
Nov 16, 7 AM $ 0.0371
+0.00%
$ 779,772 $ 3,475
Nov 16, 6 AM $ 0.0371
+1.92%
$ 779,772 $ 3,486
Nov 16, 5 AM $ 0.0364
+0.50%
$ 765,051 $ 3,471
Nov 16, 4 AM $ 0.0362
-0.26%
$ 761,208 $ 3,479
Nov 16, 3 AM $ 0.0364
-0.15%
$ 763,875 $ 3,539
Nov 16, 2 AM $ 0.0364
-0.98%
$ 765,051 $ 3,490
Nov 16, 1 AM $ 0.0368
+0.00%
$ 772,590 $ 3,526
Nov 16, 12 AM $ 0.0368
-0.86%
$ 772,590 $ 3,521
Nov 15, 11 PM $ 0.0371
+0.00%
$ 779,331 $ 3,533
Nov 15, 10 PM $ 0.0371
+0.00%
$ 779,331 $ 3,464
Nov 15, 9 PM $ 0.0371
+0.00%
$ 779,331 $ 3,382
Nov 15, 8 PM $ 0.0371
-0.49%
$ 779,331 $ 3,354
Nov 15, 7 PM $ 0.0373
-1.27%
$ 783,195 $ 3,356
Nov 15, 6 PM $ 0.0378
+0.51%
$ 793,233 $ 3,411
Nov 15, 5 PM $ 0.038
-0.09%
$ 797,223 $ 3,542
Nov 15, 4 PM $ 0.038
+0.00%
$ 797,979 $ 3,548
Nov 15, 3 PM $ 0.038
-0.50%
$ 797,979 $ 3,562
Nov 15, 2 PM $ 0.0382
+1.34%
$ 802,011 $ 3,622
Nov 15, 1 PM $ 0.0377
+2.01%
$ 791,427 $ 3,576
Nov 15, 12 PM $ 0.0369
+0.54%
$ 775,824 $ 3,510
Nov 15, 11 AM $ 0.0367
-3.95%
$ 771,624 $ 3,549
Nov 15, 10 AM $ 0.0383
+0.00%
$ 803,397 $ 3,691