OPCAT Fractal Historical Data

CAT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0383
+0.00%
$ 803,397 $ 3,797
Nov 15, 8 AM $ 0.0383
-0.48%
$ 803,397 $ 3,835
Nov 15, 7 AM $ 0.0384
-1.95%
$ 807,303 $ 3,986
Nov 15, 6 AM $ 0.0392
+4.08%
$ 823,389 $ 4,301
Nov 15, 5 AM $ 0.0377
+0.02%
$ 791,154 $ 4,210
Nov 15, 4 AM $ 0.0377
+1.17%
$ 790,965 $ 4,161
Nov 15, 3 AM $ 0.0372
+0.00%
$ 781,851 $ 4,095
Nov 15, 2 AM $ 0.0372
-0.50%
$ 781,851 $ 4,089
Nov 15, 1 AM $ 0.0374
+0.00%
$ 785,799 $ 4,106
Nov 15, 12 AM $ 0.0374
+0.00%
$ 785,799 $ 4,107
Nov 14, 11 PM $ 0.0374
+0.00%
$ 785,799 $ 4,140
Nov 14, 10 PM $ 0.0374
+0.00%
$ 785,799 $ 4,264
Nov 14, 9 PM $ 0.0374
+0.00%
$ 785,799 $ 4,481
Nov 14, 8 PM $ 0.0374
+0.00%
$ 785,799 $ 4,487
Nov 14, 7 PM $ 0.0374
-1.98%
$ 785,778 $ 4,511
Nov 14, 6 PM $ 0.0382
-3.95%
$ 801,612 $ 4,649
Nov 14, 5 PM $ 0.0397
+0.34%
$ 834,603 $ 4,788
Nov 14, 4 PM $ 0.0396
-1.27%
$ 823,473 $ 4,839
Nov 14, 3 PM $ 0.0398
-3.53%
$ 836,472 $ 4,921
Nov 14, 2 PM $ 0.0413
-0.17%
$ 867,132 $ 5,105
Nov 14, 1 PM $ 0.0414
+1.75%
$ 868,581 $ 5,269
Nov 14, 12 PM $ 0.0405
+0.63%
$ 851,403 $ 5,093
Nov 14, 11 AM $ 0.0403
-6.04%
$ 846,111 $ 5,019
Nov 14, 10 AM $ 0.0429
+5.77%
$ 900,543 $ 5,382
Nov 14, 9 AM $ 0.0405
-6.32%
$ 851,403 $ 5,066
Nov 14, 8 AM $ 0.0455
-1.93%
$ 955,164 $ 5,741
Nov 14, 7 AM $ 0.047
-0.58%
$ 987,252 $ 5,774
Nov 14, 6 AM $ 0.045
+19.54%
$ 945,231 $ 5,418
Nov 14, 5 AM $ 0.0377
-0.04%
$ 790,692 $ 5,800
Nov 14, 4 AM $ 0.038
-1.22%
$ 797,244 $ 5,876
Nov 14, 3 AM $ 0.0384
+0.00%
$ 807,093 $ 5,967
Nov 14, 2 AM $ 0.0384
+0.00%
$ 807,093 $ 5,975
Nov 14, 1 AM $ 0.0384
+0.00%
$ 807,093 $ 6,076
Nov 14, 12 AM $ 0.0384
+4.14%
$ 807,114 $ 6,487
Nov 13, 11 PM $ 0.0369
+5.26%
$ 775,047 $ 6,201
Nov 13, 10 PM $ 0.0361
-1.59%
$ 757,764 $ 5,998
Nov 13, 9 PM $ 0.0367
-0.07%
$ 770,007 $ 6,106
Nov 13, 8 PM $ 0.0366
-0.34%
$ 768,852 $ 6,278
Nov 13, 7 PM $ 0.0365
+1.00%
$ 765,492 $ 6,287
Nov 13, 6 PM $ 0.0361
-1.76%
$ 757,911 $ 7,023
Nov 13, 5 PM $ 0.0367
+1.48%
$ 771,477 $ 7,715
Nov 13, 4 PM $ 0.0366
-2.78%
$ 767,886 $ 7,837
Nov 13, 3 PM $ 0.035
-4.61%
$ 735,798 $ 8,392
Nov 13, 2 PM $ 0.0367
+2.01%
$ 771,351 $ 9,704
Nov 13, 1 PM $ 0.036
+0.00%
$ 756,147 $ 9,884
Nov 13, 12 PM $ 0.036
+0.00%
$ 756,147 $ 10,722
Nov 13, 10 AM $ 0.0386
-1.00%
$ 809,970 $ 12,718
Nov 13, 9 AM $ 0.039
+0.32%
$ 818,118 $ 13,767
Nov 13, 8 AM $ 0.0389
-0.84%
$ 816,102 $ 15,768
Nov 13, 7 AM $ 0.0392
+4.93%
$ 822,990 $ 18,872