OPCAT Fractal Historical Data

CAT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0373
-9.82%
$ 784,287 $ 20,078
Nov 13, 5 AM $ 0.0414
-1.26%
$ 869,673 $ 20,889
Nov 13, 4 AM $ 0.0431
+2.72%
$ 905,373 $ 22,048
Nov 13, 3 AM $ 0.042
-0.93%
$ 881,391 $ 22,636
Nov 13, 1 AM $ 0.0459
+0.00%
$ 963,417 $ 24,463
Nov 13, 12 AM $ 0.0459
+0.00%
$ 963,417 $ 24,603
Nov 12, 6 PM $ 0.0565
-2.68%
$ 1.19 million $ 34,515
Nov 12, 5 PM $ 0.0575
+16.06%
$ 1.21 million $ 35,657
Nov 12, 4 PM $ 0.0496
+3.88%
$ 1.04 million $ 30,734
Nov 12, 3 PM $ 0.0477
-4.81%
$ 1 million $ 33,188
Nov 12, 2 PM $ 0.0472
+0.04%
$ 991,872 $ 34,098
Nov 12, 1 PM $ 0.0482
-10.61%
$ 1.01 million $ 34,565
Nov 12, 12 PM $ 0.054
+3.99%
$ 1.13 million $ 38,156
Nov 12, 9 AM $ 0.0522
+8.31%
$ 1.1 million $ 33,790
Nov 12, 7 AM $ 0.0465
+6.47%
$ 976,227 $ 22,158
Nov 12, 6 AM $ 0.0437
+2.01%
$ 916,986 $ 20,703
Nov 12, 5 AM $ 0.0416
+1.76%
$ 872,592 $ 19,534
Nov 12, 4 AM $ 0.0408
+0.00%
$ 857,535 $ 18,884
Nov 12, 3 AM $ 0.0401
+0.00%
$ 843,129 $ 17,052
Nov 12, 2 AM $ 0.0401
-0.13%
$ 843,129 $ 17,058
Nov 12, 1 AM $ 0.0409
+1.60%
$ 859,488 $ 17,433
Nov 12, 12 AM $ 0.0403
+2.38%
$ 845,985 $ 17,169
Nov 11, 11 PM $ 0.0393
+0.00%
$ 826,287 $ 16,443
Nov 11, 10 PM $ 0.0434
+0.00%
$ 911,904 $ 17,813
Nov 11, 9 PM $ 0.0444
+3.02%
$ 932,442 $ 17,066
Nov 11, 8 PM $ 0.0405
+9.81%
$ 851,151 $ 13,805
Nov 11, 7 PM $ 0.037
-0.15%
$ 777,000 $ 12,104
Nov 11, 6 PM $ 0.0371
+0.00%
$ 778,176 $ 11,549
Nov 11, 5 PM $ 0.0377
-0.10%
$ 791,931 $ 11,390
Nov 11, 4 PM $ 0.0366
+8.81%
$ 769,503 $ 10,351
Nov 11, 3 PM $ 0.0338
-7.20%
$ 710,052 $ 4,723
Nov 11, 2 PM $ 0.0353
-6.03%
$ 741,426 $ 4,443
Nov 11, 1 PM $ 0.0387
+11.47%
$ 812,679 $ 4,460
Nov 11, 12 PM $ 0.0354
+3.72%
$ 743,673 $ 3,729
Nov 11, 11 AM $ 0.0341
+4.28%
$ 717,024 $ 3,278
Nov 11, 10 AM $ 0.0327
+5.19%
$ 687,015 $ 3,005
Nov 11, 9 AM $ 0.0309
+0.01%
$ 648,354 $ 2,782
Nov 11, 8 AM $ 0.0307
-0.61%
$ 644,364 $ 2,818
Nov 11, 7 AM $ 0.0309
+0.00%
$ 648,291 $ 2,857
Nov 11, 6 AM $ 0.0309
+0.00%
$ 648,291 $ 2,882
Nov 11, 5 AM $ 0.0309
+2.01%
$ 648,291 $ 2,882
Nov 11, 4 AM $ 0.0303
+0.00%
$ 635,523 $ 2,825
Nov 11, 3 AM $ 0.0303
+0.00%
$ 635,523 $ 2,916
Nov 11, 2 AM $ 0.0303
+0.00%
$ 635,523 $ 2,902
Nov 11, 1 AM $ 0.0303
+0.00%
$ 635,502 $ 2,869
Nov 11, 12 AM $ 0.0303
+0.00%
$ 635,502 $ 2,884
Nov 10, 11 PM $ 0.0303
+0.00%
$ 635,481 $ 2,882
Nov 10, 10 PM $ 0.0303
+0.00%
$ 635,481 $ 2,891
Nov 10, 9 PM $ 0.0303
+0.00%
$ 635,481 $ 2,889
Nov 10, 8 PM $ 0.0303
+0.01%
$ 635,502 $ 2,895