OPCAT Fractal Historical Data

CAT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0297
-1.02%
$ 622,965 $ 2,829
Nov 10, 6 PM $ 0.03
+0.00%
$ 629,370 $ 2,858
Nov 10, 5 PM $ 0.03
+0.00%
$ 629,370 $ 2,867
Nov 10, 4 PM $ 0.03
+0.00%
$ 629,370 $ 2,870
Nov 10, 3 PM $ 0.03
+0.00%
$ 629,370 $ 2,867
Nov 10, 2 PM $ 0.03
+0.00%
$ 629,370 $ 2,866
Nov 10, 1 PM $ 0.03
+0.00%
$ 629,370 $ 2,884
Nov 10, 12 PM $ 0.03
+0.00%
$ 629,370 $ 2,971
Nov 10, 11 AM $ 0.03
-0.02%
$ 629,370 $ 2,971
Nov 10, 10 AM $ 0.03
+0.00%
$ 629,370 $ 2,962
Nov 10, 9 AM $ 0.03
-0.36%
$ 629,370 $ 2,925
Nov 10, 8 AM $ 0.0301
-2.40%
$ 631,659 $ 2,925
Nov 10, 7 AM $ 0.0308
+1.02%
$ 647,178 $ 2,984
Nov 10, 6 AM $ 0.0305
+0.00%
$ 640,626 $ 2,931
Nov 10, 5 AM $ 0.0305
+0.01%
$ 640,626 $ 2,954
Nov 10, 4 AM $ 0.0305
+5.14%
$ 640,584 $ 2,959
Nov 10, 3 AM $ 0.029
+0.00%
$ 609,294 $ 2,716
Nov 10, 2 AM $ 0.029
-0.04%
$ 609,294 $ 2,716
Nov 10, 1 AM $ 0.029
-0.02%
$ 609,525 $ 2,696
Nov 10, 12 AM $ 0.029
+0.00%
$ 609,294 $ 2,648
Nov 9, 11 PM $ 0.029
+0.00%
$ 609,294 $ 2,627
Nov 9, 10 PM $ 0.029
+0.00%
$ 609,294 $ 2,620
Nov 9, 9 PM $ 0.029
+0.00%
$ 609,294 $ 2,620
Nov 9, 8 PM $ 0.029
+0.00%
$ 609,294 $ 2,617
Nov 9, 7 PM $ 0.029
+0.00%
$ 609,294 $ 2,616
Nov 9, 6 PM $ 0.029
+2.00%
$ 609,315 $ 2,614
Nov 9, 5 PM $ 0.0284
+0.00%
$ 597,345 $ 2,539
Nov 9, 4 PM $ 0.0284
+0.00%
$ 597,345 $ 2,582
Nov 9, 3 PM $ 0.0284
+0.00%
$ 597,366 $ 2,720
Nov 9, 2 PM $ 0.0284
+2.28%
$ 597,366 $ 2,723
Nov 9, 1 PM $ 0.0278
-2.48%
$ 583,212 $ 2,643
Nov 9, 12 PM $ 0.0285
+0.00%
$ 598,059 $ 2,627
Nov 9, 11 AM $ 0.0285
+0.00%
$ 598,059 $ 2,626
Nov 9, 10 AM $ 0.0285
+0.00%
$ 598,059 $ 2,625
Nov 9, 9 AM $ 0.0285
+0.00%
$ 598,059 $ 2,622
Nov 9, 8 AM $ 0.0285
+0.00%
$ 598,059 $ 2,590
Nov 9, 7 AM $ 0.0285
+0.00%
$ 598,059 $ 2,552
Nov 9, 6 AM $ 0.0285
+0.00%
$ 598,059 $ 2,553
Nov 9, 5 AM $ 0.0285
+0.00%
$ 598,059 $ 2,531
Nov 9, 4 AM $ 0.0285
+0.00%
$ 598,059 $ 2,528
Nov 9, 3 AM $ 0.0285
+0.00%
$ 598,059 $ 2,528
Nov 9, 2 AM $ 0.0285
+0.00%
$ 598,059 $ 2,528
Nov 9, 1 AM $ 0.0285
+0.00%
$ 598,059 $ 2,526
Nov 9, 12 AM $ 0.0285
+0.00%
$ 598,059 $ 2,534
Nov 8, 11 PM $ 0.0285
+0.00%
$ 598,059 $ 2,581
Nov 8, 10 PM $ 0.0285
+0.00%
$ 598,059 $ 2,623
Nov 8, 9 PM $ 0.0285
+0.00%
$ 598,059 $ 2,631
Nov 8, 8 PM $ 0.0285
+0.00%
$ 598,059 $ 2,631
Nov 8, 7 PM $ 0.0285
+0.00%
$ 598,059 $ 2,634
Nov 8, 6 PM $ 0.0285
+0.00%
$ 598,059 $ 2,632