OPCAT Fractal Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0285
+1.03%
$ 598,059 $ 2,635
Nov 8, 4 PM $ 0.0279
-4.21%
$ 586,845 $ 2,565
Nov 8, 3 PM $ 0.0292
+0.00%
$ 612,633 $ 2,514
Nov 8, 2 PM $ 0.0292
+0.00%
$ 612,633 $ 2,513
Nov 8, 1 PM $ 0.0292
+0.00%
$ 612,633 $ 2,514
Nov 8, 12 PM $ 0.0292
+0.00%
$ 612,633 $ 2,515
Nov 8, 11 AM $ 0.0292
+0.40%
$ 612,633 $ 2,514
Nov 8, 10 AM $ 0.0291
+0.00%
$ 610,176 $ 2,504
Nov 8, 9 AM $ 0.0291
+0.00%
$ 610,176 $ 2,525
Nov 8, 8 AM $ 0.0291
+0.00%
$ 610,176 $ 2,523
Nov 8, 7 AM $ 0.0291
+0.00%
$ 610,176 $ 2,524
Nov 8, 6 AM $ 0.0291
+0.00%
$ 610,176 $ 2,580
Nov 8, 5 AM $ 0.0291
+0.00%
$ 610,176 $ 2,634
Nov 8, 4 AM $ 0.0291
+0.00%
$ 610,176 $ 2,683
Nov 8, 3 AM $ 0.0291
+0.00%
$ 610,176 $ 2,696
Nov 8, 2 AM $ 0.0291
+0.00%
$ 610,176 $ 2,696
Nov 8, 1 AM $ 0.0291
-0.01%
$ 610,176 $ 2,698
Nov 8, 12 AM $ 0.0291
+0.05%
$ 610,575 $ 2,692
Nov 7, 11 PM $ 0.0291
+0.00%
$ 610,176 $ 2,644
Nov 7, 10 PM $ 0.0291
+0.00%
$ 610,176 $ 2,602
Nov 7, 9 PM $ 0.0291
+0.00%
$ 610,176 $ 2,595
Nov 7, 8 PM $ 0.0291
+0.00%
$ 610,176 $ 2,595
Nov 7, 7 PM $ 0.0291
+0.00%
$ 610,176 $ 2,592
Nov 7, 6 PM $ 0.0291
+0.00%
$ 610,176 $ 2,591
Nov 7, 5 PM $ 0.0291
+0.00%
$ 610,176 $ 2,729
Nov 7, 4 PM $ 0.0291
+0.00%
$ 610,176 $ 3,175
Nov 7, 3 PM $ 0.0291
+0.00%
$ 610,176 $ 3,176
Nov 7, 2 PM $ 0.0291
+0.00%
$ 610,176 $ 3,247
Nov 7, 1 PM $ 0.0291
+0.00%
$ 610,176 $ 3,277
Nov 7, 12 PM $ 0.0291
+0.00%
$ 610,176 $ 3,324
Nov 7, 11 AM $ 0.0291
-1.92%
$ 610,176 $ 3,326
Nov 7, 10 AM $ 0.0296
-0.10%
$ 621,495 $ 3,390
Nov 7, 9 AM $ 0.0296
+0.00%
$ 622,125 $ 3,371
Nov 7, 8 AM $ 0.0296
+0.00%
$ 622,125 $ 3,372
Nov 7, 7 AM $ 0.0293
+0.98%
$ 615,993 $ 3,372
Nov 7, 6 AM $ 0.029
+0.00%
$ 610,008 $ 3,250
Nov 7, 5 AM $ 0.029
+0.00%
$ 610,008 $ 3,199
Nov 7, 4 AM $ 0.029
-0.50%
$ 610,008 $ 3,151
Nov 7, 3 AM $ 0.0292
+0.00%
$ 613,053 $ 3,154
Nov 7, 2 AM $ 0.0292
+0.00%
$ 613,053 $ 3,152
Nov 7, 1 AM $ 0.0292
+0.00%
$ 613,053 $ 3,245
Nov 7, 12 AM $ 0.0292
+0.00%
$ 613,053 $ 3,284
Nov 6, 11 PM $ 0.0292
+0.00%
$ 613,053 $ 3,337
Nov 6, 10 PM $ 0.0292
+0.50%
$ 613,053 $ 3,350
Nov 6, 9 PM $ 0.029
+0.00%
$ 610,008 $ 3,346
Nov 6, 8 PM $ 0.029
+0.00%
$ 609,987 $ 3,346
Nov 6, 7 PM $ 0.029
+1.85%
$ 609,987 $ 3,371
Nov 6, 6 PM $ 0.0295
+3.56%
$ 619,563 $ 3,309
Nov 6, 5 PM $ 0.0289
+2.58%
$ 606,627 $ 2,791
Nov 6, 4 PM $ 0.0282
+0.00%
$ 591,360 $ 2,699