OPCAT Fractal Historical Data

CAT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0282
-0.02%
$ 591,360 $ 2,717
Nov 6, 2 PM $ 0.0282
+0.00%
$ 591,486 $ 2,729
Nov 6, 1 PM $ 0.0282
+0.00%
$ 591,486 $ 2,727
Nov 6, 12 PM $ 0.0282
+0.00%
$ 591,486 $ 2,687
Nov 6, 11 AM $ 0.0282
+0.00%
$ 591,486 $ 2,697
Nov 6, 10 AM $ 0.0282
+0.00%
$ 591,486 $ 2,721
Nov 6, 9 AM $ 0.0282
-0.17%
$ 591,360 $ 2,736
Nov 6, 8 AM $ 0.0282
+0.00%
$ 591,360 $ 2,738
Nov 6, 7 AM $ 0.0282
+0.00%
$ 591,360 $ 2,781
Nov 6, 6 AM $ 0.0282
+0.00%
$ 591,360 $ 2,809
Nov 6, 5 AM $ 0.0282
+0.00%
$ 591,360 $ 2,810
Nov 6, 4 AM $ 0.0282
+0.00%
$ 591,360 $ 2,819
Nov 6, 3 AM $ 0.0282
+0.01%
$ 591,360 $ 2,820
Nov 6, 2 AM $ 0.0282
-5.45%
$ 591,297 $ 2,821
Nov 6, 1 AM $ 0.0298
+0.02%
$ 625,569 $ 2,908
Nov 6, 12 AM $ 0.0298
+2.01%
$ 625,359 $ 2,866
Nov 5, 11 PM $ 0.0292
+0.01%
$ 613,032 $ 2,756
Nov 5, 10 PM $ 0.0292
+1.88%
$ 612,990 $ 2,743
Nov 5, 9 PM $ 0.0287
-0.14%
$ 601,671 $ 2,683
Nov 5, 8 PM $ 0.0299
+0.00%
$ 627,312 $ 2,693
Nov 5, 7 PM $ 0.0299
+0.00%
$ 627,312 $ 2,783
Nov 5, 6 PM $ 0.0299
+0.00%
$ 627,312 $ 2,791
Nov 5, 5 PM $ 0.0299
+1.56%
$ 627,312 $ 2,827
Nov 5, 4 PM $ 0.0294
+0.01%
$ 617,652 $ 2,784
Nov 5, 3 PM $ 0.0311
+2.02%
$ 652,575 $ 2,812
Nov 5, 2 PM $ 0.0305
+1.96%
$ 639,681 $ 2,847
Nov 5, 1 PM $ 0.03
+0.89%
$ 630,504 $ 2,839
Nov 5, 12 PM $ 0.0298
+1.12%
$ 624,939 $ 2,890
Nov 5, 11 AM $ 0.0292
-0.80%
$ 613,095 $ 2,847
Nov 5, 10 AM $ 0.0294
+2.02%
$ 618,030 $ 2,826
Nov 5, 9 AM $ 0.0288
+0.00%
$ 605,787 $ 2,766
Nov 5, 8 AM $ 0.0288
+0.00%
$ 605,787 $ 2,764
Nov 5, 7 AM $ 0.0288
+0.00%
$ 605,787 $ 2,719
Nov 5, 6 AM $ 0.0288
+0.29%
$ 605,787 $ 2,690
Nov 5, 5 AM $ 0.0288
+0.00%
$ 604,044 $ 2,682
Nov 5, 4 AM $ 0.0288
+0.00%
$ 604,044 $ 2,674
Nov 5, 3 AM $ 0.0288
+0.24%
$ 604,044 $ 2,674
Nov 5, 2 AM $ 0.0287
+4.05%
$ 602,574 $ 2,666
Nov 5, 1 AM $ 0.0276
+0.00%
$ 579,096 $ 2,543
Nov 5, 12 AM $ 0.0276
+0.00%
$ 579,096 $ 2,551
Nov 4, 11 PM $ 0.0276
+0.00%
$ 579,096 $ 2,551
Nov 4, 10 PM $ 0.0276
+1.11%
$ 579,096 $ 2,552
Nov 4, 9 PM $ 0.0273
+1.03%
$ 572,712 $ 2,542
Nov 4, 8 PM $ 0.027
+0.00%
$ 566,853 $ 2,571
Nov 4, 7 PM $ 0.027
-1.03%
$ 566,853 $ 2,605
Nov 4, 6 PM $ 0.0272
-4.68%
$ 571,578 $ 2,633
Nov 4, 5 PM $ 0.0286
+0.00%
$ 599,655 $ 2,742
Nov 4, 4 PM $ 0.0286
+0.05%
$ 599,655 $ 2,741
Nov 4, 3 PM $ 0.0287
+0.00%
$ 603,351 $ 2,738
Nov 4, 2 PM $ 0.0287
+0.00%
$ 603,351 $ 2,739