OPCAT Fractal Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.1
-8.34%
$2.11 million $3,433
Sep 2, 2025 $0.11
+6.68%
$2.3 million $2,047
Sep 1, 2025 $0.103
-1.80%
$2.16 million $2,283
Aug 31, 2025 $0.105
-7.10%
$2.2 million $2,898
Aug 30, 2025 $0.113
+6.89%
$2.37 million $4,433
Aug 29, 2025 $0.105
+0.90%
$2.21 million $1,918
Aug 28, 2025 $0.106
+1.50%
$2.23 million $3,425
Aug 27, 2025 $0.105
-14.30%
$2.19 million $2,405
Aug 26, 2025 $0.117
+4.34%
$2.46 million $2,562
Aug 25, 2025 $0.112
+2.92%
$2.36 million $2,439
Aug 24, 2025 $0.11
+5.27%
$2.3 million $7,505
Aug 23, 2025 $0.105
-15.60%
$2.2 million $5,583
Aug 22, 2025 $0.124
-9.02%
$2.61 million $3,983
Aug 21, 2025 $0.136
-4.99%
$2.86 million $4,752
Aug 20, 2025 $0.131
+17.78%
$2.74 million $4,414
Aug 19, 2025 $0.112
-14.18%
$2.33 million $5,895
Aug 18, 2025 $0.131
-1.86%
$2.75 million $26,166
Aug 17, 2025 $0.0996
+19.09%
$2.09 million $8,867
Aug 16, 2025 $0.0837
-6.77%
$1.76 million $7,595
Aug 15, 2025 $0.0899
+15.28%
$1.89 million $8,587
Aug 14, 2025 $0.0779
-7.80%
$1.64 million $7,274
Aug 13, 2025 $0.0845
+19.14%
$1.77 million $10,319
Aug 12, 2025 $0.0695
+9.63%
$1.46 million $6,782
Aug 11, 2025 $0.0688
+2.76%
$1.45 million $5,966
Aug 10, 2025 $0.0698
+4.53%
$1.47 million $8,268
Aug 9, 2025 $0.0669
+11.19%
$1.4 million $6,024
Aug 8, 2025 $0.06
+2.91%
$1.26 million $5,411
Aug 7, 2025 $0.0583
-2.70%
$1.22 million $5,195
Aug 6, 2025 $0.0599
-1.28%
$1.26 million $5,533
Aug 5, 2025 $0.0607
-7.32%
$1.28 million $5,733
Aug 4, 2025 $0.0656
+9.89%
$1.38 million $6,419
Aug 3, 2025 $0.0596
-3.58%
$1.25 million $5,452
Aug 2, 2025 $0.0619
+0.37%
$1.29 million $5,741
Aug 1, 2025 $0.0616
-9.18%
$1.29 million $8,166
Jul 31, 2025 $0.0678
+7.06%
$1.42 million $6,006
Jul 30, 2025 $0.0635
+4.49%
$1.33 million $5,710
Jul 29, 2025 $0.0732
-0.51%
$1.54 million $6,832
Jul 28, 2025 $0.0721
-14.03%
$1.52 million $7,374
Jul 27, 2025 $0.0838
-5.68%
$1.76 million $7,754
Jul 26, 2025 $0.0887
+5.62%
$1.86 million $8,244
Jul 25, 2025 $0.084
+4.95%
$1.76 million $7,631
Jul 24, 2025 $0.08
-4.57%
$1.68 million $8,199
Jul 23, 2025 $0.0839
-1.08%
$1.76 million $12,685
Jul 22, 2025 $0.0825
+6.49%
$1.73 million $8,808
Jul 21, 2025 $0.0774
+1.57%
$1.62 million $7,130
Jul 20, 2025 $0.0762
-2.85%
$1.6 million $7,072
Jul 19, 2025 $0.0754
+3.30%
$1.58 million $6,910
Jul 18, 2025 $0.073
+6.58%
$1.53 million $7,402
Jul 17, 2025 $0.0673
-7.16%
$1.41 million $6,047
Jul 16, 2025 $0.069
+2.83%
$1.45 million $6,043