OPCAT Fractal Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.1
-8.34%
$ 2.11 million $ 3,433
Sep 2, 2025 $ 0.11
+6.68%
$ 2.3 million $ 2,047
Sep 1, 2025 $ 0.103
-1.80%
$ 2.16 million $ 2,283
Aug 31, 2025 $ 0.105
-7.10%
$ 2.2 million $ 2,898
Aug 30, 2025 $ 0.113
+6.89%
$ 2.37 million $ 4,433
Aug 29, 2025 $ 0.105
+0.90%
$ 2.21 million $ 1,918
Aug 28, 2025 $ 0.106
+1.50%
$ 2.23 million $ 3,425
Aug 27, 2025 $ 0.105
-14.30%
$ 2.19 million $ 2,405
Aug 26, 2025 $ 0.117
+4.34%
$ 2.46 million $ 2,562
Aug 25, 2025 $ 0.112
+2.92%
$ 2.36 million $ 2,439
Aug 24, 2025 $ 0.11
+5.27%
$ 2.3 million $ 7,505
Aug 23, 2025 $ 0.105
-15.60%
$ 2.2 million $ 5,583
Aug 22, 2025 $ 0.124
-9.02%
$ 2.61 million $ 3,983
Aug 21, 2025 $ 0.136
-4.99%
$ 2.86 million $ 4,752
Aug 20, 2025 $ 0.131
+17.78%
$ 2.74 million $ 4,414
Aug 19, 2025 $ 0.112
-14.18%
$ 2.33 million $ 5,895
Aug 18, 2025 $ 0.131
-1.86%
$ 2.75 million $ 26,166
Aug 17, 2025 $ 0.0996
+19.09%
$ 2.09 million $ 8,867
Aug 16, 2025 $ 0.0837
-6.77%
$ 1.76 million $ 7,595
Aug 15, 2025 $ 0.0899
+15.28%
$ 1.89 million $ 8,587
Aug 14, 2025 $ 0.0779
-7.80%
$ 1.64 million $ 7,274
Aug 13, 2025 $ 0.0845
+19.14%
$ 1.77 million $ 10,319
Aug 12, 2025 $ 0.0695
+9.63%
$ 1.46 million $ 6,782
Aug 11, 2025 $ 0.0688
+2.76%
$ 1.45 million $ 5,966
Aug 10, 2025 $ 0.0698
+4.53%
$ 1.47 million $ 8,268
Aug 9, 2025 $ 0.0669
+11.19%
$ 1.4 million $ 6,024
Aug 8, 2025 $ 0.06
+2.91%
$ 1.26 million $ 5,411
Aug 7, 2025 $ 0.0583
-2.70%
$ 1.22 million $ 5,195
Aug 6, 2025 $ 0.0599
-1.28%
$ 1.26 million $ 5,533
Aug 5, 2025 $ 0.0607
-7.32%
$ 1.28 million $ 5,733
Aug 4, 2025 $ 0.0656
+9.89%
$ 1.38 million $ 6,419
Aug 3, 2025 $ 0.0596
-3.58%
$ 1.25 million $ 5,452
Aug 2, 2025 $ 0.0619
+0.37%
$ 1.29 million $ 5,741
Aug 1, 2025 $ 0.0616
-9.18%
$ 1.29 million $ 8,166
Jul 31, 2025 $ 0.0678
+7.06%
$ 1.42 million $ 6,006
Jul 30, 2025 $ 0.0635
+4.49%
$ 1.33 million $ 5,710
Jul 29, 2025 $ 0.0732
-0.51%
$ 1.54 million $ 6,832
Jul 28, 2025 $ 0.0721
-14.03%
$ 1.52 million $ 7,374
Jul 27, 2025 $ 0.0838
-5.68%
$ 1.76 million $ 7,754
Jul 26, 2025 $ 0.0887
+5.62%
$ 1.86 million $ 8,244
Jul 25, 2025 $ 0.084
+4.95%
$ 1.76 million $ 7,631
Jul 24, 2025 $ 0.08
-4.57%
$ 1.68 million $ 8,199
Jul 23, 2025 $ 0.0839
-1.08%
$ 1.76 million $ 12,685
Jul 22, 2025 $ 0.0825
+6.49%
$ 1.73 million $ 8,808
Jul 21, 2025 $ 0.0774
+1.57%
$ 1.62 million $ 7,130
Jul 20, 2025 $ 0.0762
-2.85%
$ 1.6 million $ 7,072
Jul 19, 2025 $ 0.0754
+3.30%
$ 1.58 million $ 6,910
Jul 18, 2025 $ 0.073
+6.58%
$ 1.53 million $ 7,402
Jul 17, 2025 $ 0.0673
-7.16%
$ 1.41 million $ 6,047
Jul 16, 2025 $ 0.069
+2.83%
$ 1.45 million $ 6,043