OPCAT Fractal Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0368
+0.00%
$ 772,527 $ 3,342
Jan 22, 3 AM $ 0.0368
+0.00%
$ 772,527 $ 3,324
Jan 22, 2 AM $ 0.0368
+0.00%
$ 772,527 $ 3,324
Jan 22, 1 AM $ 0.0368
+0.00%
$ 772,527 $ 3,318
Jan 22, 12 AM $ 0.0368
+0.00%
$ 772,527 $ 3,317
Jan 21, 11 PM $ 0.0368
+0.00%
$ 772,527 $ 3,315
Jan 21, 10 PM $ 0.0368
+0.00%
$ 772,527 $ 3,317
Jan 21, 9 PM $ 0.0368
-1.97%
$ 772,506 $ 3,315
Jan 21, 8 PM $ 0.0391
+0.00%
$ 820,470 $ 3,274
Jan 21, 7 PM $ 0.0391
+0.00%
$ 820,470 $ 3,278
Jan 21, 6 PM $ 0.0391
-1.37%
$ 820,470 $ 3,306
Jan 21, 5 PM $ 0.0396
+0.10%
$ 830,676 $ 3,311
Jan 21, 4 PM $ 0.0395
+8.26%
$ 829,878 $ 3,293
Jan 21, 3 PM $ 0.0365
+0.00%
$ 766,542 $ 3,240
Jan 21, 2 PM $ 0.0365
+0.00%
$ 766,542 $ 3,243
Jan 21, 1 PM $ 0.0365
+0.00%
$ 766,542 $ 3,243
Jan 21, 12 PM $ 0.0365
+0.00%
$ 766,542 $ 3,217
Jan 21, 11 AM $ 0.0365
+0.00%
$ 766,542 $ 3,149
Jan 21, 10 AM $ 0.0365
+0.00%
$ 766,542 $ 3,119
Jan 21, 9 AM $ 0.0365
+0.00%
$ 766,542 $ 3,100
Jan 21, 8 AM $ 0.0365
+0.00%
$ 766,542 $ 3,100
Jan 21, 7 AM $ 0.0365
+0.00%
$ 766,542 $ 3,099
Jan 21, 6 AM $ 0.0365
+0.00%
$ 766,542 $ 3,131
Jan 21, 5 AM $ 0.0365
+0.00%
$ 766,542 $ 3,128
Jan 21, 4 AM $ 0.0365
+0.00%
$ 766,542 $ 3,125
Jan 21, 3 AM $ 0.0365
+0.00%
$ 766,542 $ 3,119
Jan 21, 2 AM $ 0.0365
+0.00%
$ 766,542 $ 3,114
Jan 21, 1 AM $ 0.0365
+0.00%
$ 766,542 $ 3,109
Jan 21, 12 AM $ 0.0365
+0.00%
$ 766,542 $ 3,125
Jan 20, 11 PM $ 0.0365
+0.00%
$ 766,542 $ 3,146
Jan 20, 10 PM $ 0.0365
+0.00%
$ 766,542 $ 3,204
Jan 20, 9 PM $ 0.0365
+0.00%
$ 766,542 $ 3,232
Jan 20, 8 PM $ 0.0365
+0.00%
$ 766,542 $ 3,241
Jan 20, 7 PM $ 0.0365
-0.05%
$ 766,542 $ 3,321
Jan 20, 6 PM $ 0.0365
+0.05%
$ 766,920 $ 3,293
Jan 20, 5 PM $ 0.0365
+0.00%
$ 766,542 $ 3,266
Jan 20, 4 PM $ 0.0365
+0.00%
$ 766,542 $ 3,263
Jan 20, 3 PM $ 0.0365
+0.00%
$ 766,542 $ 3,264
Jan 20, 2 PM $ 0.0365
+0.00%
$ 766,542 $ 3,265
Jan 20, 1 PM $ 0.0365
+0.00%
$ 766,542 $ 3,270
Jan 20, 12 PM $ 0.0365
+0.00%
$ 766,542 $ 3,276
Jan 20, 11 AM $ 0.0365
+0.00%
$ 766,542 $ 3,281
Jan 20, 10 AM $ 0.0365
+0.00%
$ 766,542 $ 3,286
Jan 20, 9 AM $ 0.0365
+0.00%
$ 766,542 $ 3,294
Jan 20, 8 AM $ 0.0365
+2.00%
$ 766,542 $ 3,299
Jan 20, 7 AM $ 0.0358
+2.02%
$ 751,485 $ 3,306
Jan 20, 6 AM $ 0.0351
+0.00%
$ 736,617 $ 3,278
Jan 20, 5 AM $ 0.0351
+0.00%
$ 736,617 $ 3,293
Jan 20, 4 AM $ 0.0351
+0.00%
$ 736,617 $ 3,336
Jan 20, 3 AM $ 0.0351
+0.00%
$ 736,617 $ 3,392