OPCAT Fractal Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0287
-1.41%
$ 603,351 $ 2,676
Nov 4, 12 PM $ 0.0291
+0.00%
$ 611,982 $ 2,634
Nov 4, 11 AM $ 0.0291
+0.00%
$ 611,982 $ 2,633
Nov 4, 10 AM $ 0.0291
+1.43%
$ 611,982 $ 2,627
Nov 4, 9 AM $ 0.0287
+0.00%
$ 603,372 $ 2,600
Nov 4, 8 AM $ 0.0287
+0.15%
$ 603,372 $ 2,600
Nov 4, 7 AM $ 0.0287
+0.43%
$ 602,490 $ 2,597
Nov 4, 6 AM $ 0.0286
+0.69%
$ 599,907 $ 2,586
Nov 4, 5 AM $ 0.0284
+0.00%
$ 595,791 $ 2,569
Nov 4, 4 AM $ 0.0284
+0.00%
$ 595,791 $ 2,566
Nov 4, 3 AM $ 0.0284
+0.00%
$ 595,791 $ 2,606
Nov 4, 2 AM $ 0.0284
+1.42%
$ 595,791 $ 2,652
Nov 4, 1 AM $ 0.028
+0.00%
$ 587,433 $ 2,672
Nov 4, 12 AM $ 0.028
+0.00%
$ 587,433 $ 2,707
Nov 3, 11 PM $ 0.028
+0.00%
$ 587,433 $ 2,707
Nov 3, 10 PM $ 0.028
+0.01%
$ 587,433 $ 2,706
Nov 3, 9 PM $ 0.0275
-0.40%
$ 578,025 $ 2,687
Nov 3, 8 PM $ 0.0276
-1.99%
$ 580,356 $ 2,590
Nov 3, 7 PM $ 0.0282
+0.83%
$ 592,158 $ 2,603
Nov 3, 6 PM $ 0.028
+1.86%
$ 587,307 $ 2,569
Nov 3, 5 PM $ 0.0275
-0.45%
$ 576,555 $ 2,508
Nov 3, 4 PM $ 0.0276
-0.61%
$ 579,159 $ 2,519
Nov 3, 3 PM $ 0.0277
-2.00%
$ 582,708 $ 2,685
Nov 3, 2 PM $ 0.0283
+0.00%
$ 594,573 $ 2,702
Nov 3, 1 PM $ 0.0283
+0.00%
$ 594,573 $ 2,700
Nov 3, 12 PM $ 0.0285
+0.00%
$ 597,681 $ 2,715
Nov 3, 11 AM $ 0.0285
+2.08%
$ 597,681 $ 2,716
Nov 3, 10 AM $ 0.0278
+1.20%
$ 584,325 $ 2,663
Nov 3, 9 AM $ 0.0275
+0.00%
$ 577,395 $ 2,615
Nov 3, 8 AM $ 0.0275
+0.00%
$ 577,395 $ 2,655
Nov 3, 7 AM $ 0.0275
+0.00%
$ 577,395 $ 2,687
Nov 3, 6 AM $ 0.0275
+0.00%
$ 577,395 $ 2,688
Nov 3, 5 AM $ 0.0275
+0.01%
$ 577,395 $ 2,696
Nov 3, 4 AM $ 0.0275
-3.95%
$ 577,311 $ 2,697
Nov 3, 3 AM $ 0.0286
+0.00%
$ 601,083 $ 2,768
Nov 3, 2 AM $ 0.0286
+0.00%
$ 601,083 $ 2,731
Nov 3, 1 AM $ 0.0286
+0.00%
$ 601,083 $ 2,682
Nov 3, 12 AM $ 0.0286
-0.02%
$ 601,083 $ 2,639
Nov 2, 11 PM $ 0.0286
+0.00%
$ 601,230 $ 2,639
Nov 2, 10 PM $ 0.0286
+0.00%
$ 601,230 $ 2,638
Nov 2, 9 PM $ 0.0286
+0.02%
$ 601,230 $ 2,639
Nov 2, 8 PM $ 0.0286
+0.00%
$ 601,083 $ 2,643
Nov 2, 7 PM $ 0.0286
+0.00%
$ 601,083 $ 2,670
Nov 2, 6 PM $ 0.0286
+0.00%
$ 601,083 $ 2,670
Nov 2, 5 PM $ 0.0286
-0.41%
$ 601,083 $ 2,669
Nov 2, 4 PM $ 0.0287
-2.39%
$ 603,540 $ 2,704
Nov 2, 3 PM $ 0.0294
+0.00%
$ 618,324 $ 2,658
Nov 2, 2 PM $ 0.0294
+0.00%
$ 618,324 $ 2,700
Nov 2, 1 PM $ 0.0294
+0.00%
$ 618,324 $ 2,716
Nov 2, 12 PM $ 0.0294
+0.00%
$ 618,324 $ 2,717