OPCAT Fractal Historical Data

CAT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0294
-0.24%
$ 618,324 $ 2,740
Nov 2, 10 AM $ 0.0295
+0.00%
$ 619,815 $ 2,791
Nov 2, 9 AM $ 0.0295
-0.15%
$ 619,815 $ 2,805
Nov 2, 8 AM $ 0.0296
-0.10%
$ 620,718 $ 2,793
Nov 2, 7 AM $ 0.0296
+0.00%
$ 621,327 $ 2,785
Nov 2, 6 AM $ 0.0296
+0.00%
$ 621,327 $ 2,799
Nov 2, 5 AM $ 0.0296
+0.00%
$ 621,327 $ 2,824
Nov 2, 4 AM $ 0.0296
+0.01%
$ 621,327 $ 2,898
Nov 2, 3 AM $ 0.0296
+2.02%
$ 621,285 $ 2,943
Nov 2, 2 AM $ 0.029
+1.51%
$ 609,000 $ 2,913
Nov 2, 1 AM $ 0.0286
+0.00%
$ 599,949 $ 2,902
Nov 2, 12 AM $ 0.0286
+0.00%
$ 599,949 $ 2,901
Nov 1, 11 PM $ 0.0286
+0.50%
$ 599,949 $ 2,930
Nov 1, 10 PM $ 0.0284
+1.00%
$ 596,967 $ 2,960
Nov 1, 9 PM $ 0.0281
-1.23%
$ 591,045 $ 2,966
Nov 1, 8 PM $ 0.0291
+2.00%
$ 610,575 $ 3,000
Nov 1, 7 PM $ 0.0285
+0.00%
$ 598,605 $ 2,974
Nov 1, 6 PM $ 0.0285
+0.00%
$ 598,605 $ 2,975
Nov 1, 5 PM $ 0.0285
-0.16%
$ 598,626 $ 2,994
Nov 1, 4 PM $ 0.0285
+2.01%
$ 598,563 $ 3,054
Nov 1, 3 PM $ 0.0279
+0.00%
$ 586,761 $ 2,937
Nov 1, 2 PM $ 0.0279
-1.99%
$ 586,740 $ 2,982
Nov 1, 1 PM $ 0.0285
-0.45%
$ 598,668 $ 3,035
Nov 1, 12 PM $ 0.0286
-1.05%
$ 601,377 $ 3,047
Nov 1, 11 AM $ 0.0289
-0.90%
$ 607,782 $ 3,107
Nov 1, 5 AM $ 0.0274
-0.56%
$ 575,862 $ 2,791
Nov 1, 4 AM $ 0.0276
-4.08%
$ 579,096 $ 2,809
Nov 1, 3 AM $ 0.029
+5.13%
$ 608,895 $ 2,918
Nov 1, 2 AM $ 0.0276
-3.96%
$ 579,180 $ 2,742
Nov 1, 1 AM $ 0.0287
+0.00%
$ 603,036 $ 2,814
Nov 1, 12 AM $ 0.0287
-0.57%
$ 603,036 $ 2,815
Oct 31, 11 PM $ 0.0289
+0.00%
$ 606,501 $ 2,803
Oct 31, 10 PM $ 0.0289
+0.00%
$ 606,501 $ 2,757
Oct 31, 9 PM $ 0.0289
+0.00%
$ 606,501 $ 2,721
Oct 31, 8 PM $ 0.0289
+0.00%
$ 606,501 $ 2,720
Oct 31, 7 PM $ 0.0287
-0.27%
$ 603,036 $ 2,705
Oct 31, 6 PM $ 0.0288
-3.94%
$ 604,695 $ 2,714
Oct 31, 5 PM $ 0.03
-7.85%
$ 629,496 $ 2,805
Oct 31, 4 PM $ 0.0325
+0.48%
$ 683,109 $ 2,952
Oct 31, 3 PM $ 0.0324
+2.89%
$ 679,833 $ 2,953
Oct 31, 2 PM $ 0.0313
-0.52%
$ 657,342 $ 2,797
Oct 31, 1 PM $ 0.0315
+2.04%
$ 660,786 $ 2,874
Oct 31, 12 PM $ 0.0308
+8.25%
$ 647,556 $ 2,880
Oct 31, 11 AM $ 0.0285
+0.00%
$ 598,185 $ 2,654
Oct 31, 10 AM $ 0.0285
+0.00%
$ 598,164 $ 2,657
Oct 31, 9 AM $ 0.0285
+0.00%
$ 598,164 $ 2,658
Oct 31, 8 AM $ 0.0285
+0.00%
$ 598,164 $ 2,667
Oct 31, 7 AM $ 0.0285
+0.00%
$ 598,164 $ 2,686
Oct 31, 6 AM $ 0.0285
+1.03%
$ 598,164 $ 2,676
Oct 31, 5 AM $ 0.0282
-0.30%
$ 592,095 $ 2,671