OPCAT Fractal Historical Data

CAT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0283
+0.00%
$ 593,880 $ 2,668
Oct 31, 3 AM $ 0.0283
+0.00%
$ 593,880 $ 2,664
Oct 31, 2 AM $ 0.0283
+0.00%
$ 593,880 $ 2,668
Oct 31, 1 AM $ 0.0283
+0.00%
$ 593,880 $ 2,667
Oct 31, 12 AM $ 0.0282
+0.00%
$ 592,158 $ 2,672
Oct 30, 11 PM $ 0.0282
+0.00%
$ 592,158 $ 2,702
Oct 30, 10 PM $ 0.0282
+0.00%
$ 592,158 $ 2,773
Oct 30, 9 PM $ 0.0282
+0.00%
$ 592,158 $ 2,810
Oct 30, 8 PM $ 0.0282
+0.00%
$ 592,158 $ 2,808
Oct 30, 7 PM $ 0.0282
+0.00%
$ 592,158 $ 2,812
Oct 30, 6 PM $ 0.0282
+0.01%
$ 592,158 $ 2,812
Oct 30, 5 PM $ 0.0282
+0.00%
$ 592,095 $ 2,812
Oct 30, 4 PM $ 0.0283
+0.35%
$ 594,279 $ 2,815
Oct 30, 3 PM $ 0.0282
+1.08%
$ 592,179 $ 2,812
Oct 30, 2 PM $ 0.0279
-1.01%
$ 585,879 $ 2,759
Oct 30, 1 PM $ 0.0282
+0.00%
$ 591,864 $ 2,727
Oct 30, 12 PM $ 0.0282
-3.79%
$ 591,843 $ 2,665
Oct 30, 11 AM $ 0.0293
+0.00%
$ 615,132 $ 2,755
Oct 30, 10 AM $ 0.0293
+0.00%
$ 615,132 $ 2,756
Oct 30, 9 AM $ 0.0293
+0.11%
$ 615,132 $ 2,753
Oct 30, 9 AM $ 0.0293
+0.11%
$ 615,132 $ 2,753
Oct 30, 8 AM $ 0.0293
-1.16%
$ 615,132 $ 2,767
Oct 30, 8 AM $ 0.0293
-1.16%
$ 615,132 $ 2,767
Oct 30, 7 AM $ 0.0299
+3.02%
$ 627,249 $ 2,807
Oct 30, 7 AM $ 0.0299
+3.02%
$ 627,249 $ 2,807
Oct 30, 6 AM $ 0.0281
-7.71%
$ 591,129 $ 3,109
Oct 30, 6 AM $ 0.0281
-7.71%
$ 591,129 $ 3,109
Oct 30, 5 AM $ 0.0305
+1.06%
$ 640,521 $ 3,360
Oct 30, 5 AM $ 0.0305
+1.06%
$ 640,521 $ 3,360
Oct 30, 4 AM $ 0.0302
+1.24%
$ 633,801 $ 3,367
Oct 30, 4 AM $ 0.0302
+1.24%
$ 633,801 $ 3,367
Oct 30, 3 AM $ 0.0298
+0.00%
$ 626,010 $ 3,321
Oct 30, 3 AM $ 0.0298
+0.00%
$ 626,010 $ 3,321
Oct 30, 2 AM $ 0.0298
+0.00%
$ 626,010 $ 3,313
Oct 30, 2 AM $ 0.0298
+0.00%
$ 626,010 $ 3,313
Oct 30, 1 AM $ 0.0298
+0.00%
$ 626,010 $ 3,319
Oct 30, 1 AM $ 0.0298
+0.00%
$ 626,010 $ 3,319
Oct 30, 12 AM $ 0.0298
+0.00%
$ 626,010 $ 3,314
Oct 30, 12 AM $ 0.0298
+0.00%
$ 626,010 $ 3,314
Oct 29, 11 PM $ 0.0298
-4.73%
$ 625,989 $ 3,272
Oct 29, 11 PM $ 0.0298
-4.73%
$ 625,989 $ 3,272
Oct 29, 10 PM $ 0.0313
+4.05%
$ 657,090 $ 3,351
Oct 29, 10 PM $ 0.0313
+4.05%
$ 657,090 $ 3,351
Oct 29, 9 PM $ 0.0301
+0.00%
$ 631,491 $ 3,200
Oct 29, 9 PM $ 0.0301
+0.00%
$ 631,491 $ 3,200
Oct 29, 8 PM $ 0.0301
+0.00%
$ 631,491 $ 3,231
Oct 29, 8 PM $ 0.0301
+0.00%
$ 631,491 $ 3,231
Oct 29, 7 PM $ 0.0301
+0.00%
$ 631,491 $ 3,229
Oct 29, 7 PM $ 0.0301
+0.00%
$ 631,491 $ 3,229
Oct 29, 6 PM $ 0.0301
-0.92%
$ 631,491 $ 3,243