OPCAT Fractal Historical Data

CAT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0301
-0.92%
$ 631,491 $ 3,243
Oct 29, 5 PM $ 0.0304
-1.98%
$ 637,371 $ 3,273
Oct 29, 5 PM $ 0.0304
-1.98%
$ 637,371 $ 3,273
Oct 29, 4 PM $ 0.031
+0.50%
$ 650,244 $ 3,384
Oct 29, 4 PM $ 0.031
+0.50%
$ 650,244 $ 3,384
Oct 29, 3 PM $ 0.0308
+1.51%
$ 646,989 $ 3,357
Oct 29, 3 PM $ 0.0308
+1.51%
$ 646,989 $ 3,357
Oct 29, 2 PM $ 0.0304
+0.00%
$ 637,392 $ 3,332
Oct 29, 2 PM $ 0.0304
+0.00%
$ 637,392 $ 3,332
Oct 29, 1 PM $ 0.0304
+1.14%
$ 637,392 $ 3,338
Oct 29, 1 PM $ 0.0304
+1.14%
$ 637,392 $ 3,338
Oct 29, 7 AM $ 0.0341
+0.00%
$ 717,045 $ 3,352
Oct 29, 7 AM $ 0.0341
+0.00%
$ 717,045 $ 3,352
Oct 29, 6 AM $ 0.0341
-1.94%
$ 717,045 $ 3,366
Oct 29, 6 AM $ 0.0341
-1.94%
$ 717,045 $ 3,366
Oct 29, 5 AM $ 0.0348
-0.03%
$ 731,703 $ 3,420
Oct 29, 5 AM $ 0.0348
-0.03%
$ 731,703 $ 3,420
Oct 29, 4 AM $ 0.0349
+0.00%
$ 731,955 $ 3,367
Oct 29, 4 AM $ 0.0349
+0.00%
$ 731,955 $ 3,367
Oct 29, 3 AM $ 0.0349
+0.00%
$ 731,955 $ 3,380
Oct 29, 3 AM $ 0.0349
+0.00%
$ 731,955 $ 3,380
Oct 29, 2 AM $ 0.0349
+0.00%
$ 731,955 $ 3,392
Oct 29, 1 AM $ 0.0349
+0.00%
$ 731,955 $ 3,387
Oct 29, 12 AM $ 0.0349
+0.00%
$ 731,955 $ 3,385
Oct 28, 11 PM $ 0.0349
+1.54%
$ 731,955 $ 3,384
Oct 28, 10 PM $ 0.0343
-0.29%
$ 720,762 $ 3,335
Oct 28, 9 PM $ 0.0345
+4.39%
$ 724,059 $ 3,337
Oct 28, 8 PM $ 0.033
-0.20%
$ 693,609 $ 3,161
Oct 28, 7 PM $ 0.0331
+0.00%
$ 694,974 $ 3,181
Oct 28, 6 PM $ 0.0331
+0.39%
$ 694,974 $ 3,221
Oct 28, 5 PM $ 0.0332
-1.28%
$ 697,326 $ 3,305
Oct 28, 4 PM $ 0.0336
+0.00%
$ 706,377 $ 3,312
Oct 28, 2 PM $ 0.0357
+0.00%
$ 750,372 $ 3,484
Oct 28, 1 PM $ 0.0357
-0.58%
$ 750,372 $ 3,479
Oct 28, 12 PM $ 0.0359
-0.53%
$ 754,719 $ 3,492
Oct 28, 11 AM $ 0.0361
-5.20%
$ 758,478 $ 3,452
Oct 28, 10 AM $ 0.0381
+0.01%
$ 800,100 $ 3,598
Oct 28, 9 AM $ 0.0381
-4.79%
$ 800,016 $ 3,559
Oct 28, 8 AM $ 0.04
+2.01%
$ 840,273 $ 3,616
Oct 28, 7 AM $ 0.0392
+0.65%
$ 823,704 $ 3,533
Oct 28, 6 AM $ 0.0398
+2.01%
$ 834,813 $ 3,590
Oct 28, 5 AM $ 0.039
-0.03%
$ 818,097 $ 3,464
Oct 28, 4 AM $ 0.039
+1.93%
$ 818,307 $ 3,460
Oct 28, 3 AM $ 0.0382
-1.90%
$ 802,851 $ 3,382
Oct 28, 2 AM $ 0.039
+0.00%
$ 818,433 $ 3,434
Oct 28, 1 AM $ 0.039
+0.00%
$ 818,433 $ 3,432
Oct 28, 12 AM $ 0.039
+0.00%
$ 818,433 $ 3,446
Oct 27, 11 PM $ 0.039
+0.33%
$ 818,433 $ 3,455
Oct 27, 10 PM $ 0.0388
+0.00%
$ 815,703 $ 3,444
Oct 27, 9 PM $ 0.0388
+0.00%
$ 815,703 $ 3,442