OPCAT Fractal Historical Data

CAT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0388
+0.21%
$ 815,703 $ 3,443
Oct 27, 7 PM $ 0.0388
-2.03%
$ 814,023 $ 3,429
Oct 27, 6 PM $ 0.0396
-0.02%
$ 830,697 $ 3,479
Oct 27, 5 PM $ 0.0396
-2.53%
$ 830,676 $ 3,391
Oct 27, 4 PM $ 0.0406
+2.01%
$ 852,222 $ 3,463
Oct 27, 3 PM $ 0.0398
+0.00%
$ 835,422 $ 3,384
Oct 27, 2 PM $ 0.0398
+0.00%
$ 835,422 $ 3,388
Oct 27, 1 PM $ 0.0398
+0.00%
$ 835,422 $ 3,417
Oct 27, 12 PM $ 0.0398
+0.00%
$ 835,422 $ 3,419
Oct 27, 11 AM $ 0.0398
+0.00%
$ 835,422 $ 3,430
Oct 27, 10 AM $ 0.0398
+0.00%
$ 835,422 $ 3,430
Oct 27, 9 AM $ 0.0398
+0.00%
$ 835,422 $ 3,445
Oct 27, 8 AM $ 0.0398
+0.54%
$ 835,422 $ 3,467
Oct 27, 7 AM $ 0.0395
-0.69%
$ 830,004 $ 3,493
Oct 27, 6 AM $ 0.0398
+0.00%
$ 835,737 $ 3,500
Oct 27, 5 AM $ 0.0398
+0.00%
$ 835,737 $ 3,504
Oct 27, 4 AM $ 0.0398
-0.23%
$ 835,737 $ 3,504
Oct 27, 3 AM $ 0.0399
+0.00%
$ 837,627 $ 3,514
Oct 27, 2 AM $ 0.0399
+0.00%
$ 837,627 $ 3,530
Oct 27, 1 AM $ 0.0399
-0.27%
$ 837,648 $ 3,559
Oct 27, 12 AM $ 0.04
+0.00%
$ 839,874 $ 3,633
Oct 26, 11 PM $ 0.04
+0.00%
$ 839,874 $ 3,658
Oct 26, 10 PM $ 0.04
+0.00%
$ 839,874 $ 3,662
Oct 26, 9 PM $ 0.04
+0.00%
$ 839,874 $ 3,681
Oct 26, 8 PM $ 0.04
+0.00%
$ 839,874 $ 3,680
Oct 26, 7 PM $ 0.04
+0.00%
$ 839,874 $ 3,669
Oct 26, 6 PM $ 0.04
+0.00%
$ 839,874 $ 3,624
Oct 26, 5 PM $ 0.04
+0.00%
$ 839,874 $ 3,623
Oct 26, 4 PM $ 0.04
+0.00%
$ 839,874 $ 3,626
Oct 26, 3 PM $ 0.04
-1.18%
$ 839,874 $ 3,626
Oct 26, 2 PM $ 0.0405
+1.74%
$ 849,912 $ 3,677
Oct 26, 1 PM $ 0.0398
-0.28%
$ 835,359 $ 3,584
Oct 26, 12 PM $ 0.0399
-1.99%
$ 837,690 $ 3,595
Oct 26, 11 AM $ 0.0407
+0.00%
$ 854,721 $ 3,655
Oct 26, 10 AM $ 0.0407
+1.28%
$ 854,721 $ 3,668
Oct 26, 9 AM $ 0.0402
-1.99%
$ 843,948 $ 3,654
Oct 26, 8 AM $ 0.041
-1.97%
$ 861,105 $ 3,865
Oct 26, 7 AM $ 0.041
+0.00%
$ 861,105 $ 3,892
Oct 26, 6 AM $ 0.041
+0.00%
$ 861,105 $ 3,806
Oct 26, 5 AM $ 0.041
+0.00%
$ 861,105 $ 3,807
Oct 26, 4 AM $ 0.041
+0.00%
$ 861,105 $ 3,805
Oct 26, 3 AM $ 0.041
+0.00%
$ 861,105 $ 3,804
Oct 26, 2 AM $ 0.041
+0.00%
$ 861,105 $ 3,803
Oct 26, 1 AM $ 0.041
+0.00%
$ 861,105 $ 3,787
Oct 26, 12 AM $ 0.041
+0.00%
$ 861,105 $ 3,708
Oct 25, 11 PM $ 0.041
-1.98%
$ 861,105 $ 3,684
Oct 25, 10 PM $ 0.0418
-0.49%
$ 878,493 $ 3,754
Oct 25, 9 PM $ 0.042
+0.50%
$ 882,861 $ 3,751
Oct 25, 8 PM $ 0.0418
+1.68%
$ 878,493 $ 3,733
Oct 25, 7 PM $ 0.0411
+0.00%
$ 863,982 $ 3,674