OPCAT Fractal Historical Data

CAT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0411
+0.00%
$ 863,982 $ 3,666
Oct 25, 5 PM $ 0.0411
+0.00%
$ 863,982 $ 3,668
Oct 25, 4 PM $ 0.0411
+0.22%
$ 863,982 $ 3,715
Oct 25, 3 PM $ 0.0411
+2.01%
$ 862,113 $ 3,809
Oct 25, 2 PM $ 0.0402
+0.00%
$ 845,124 $ 3,767
Oct 25, 1 PM $ 0.0402
+0.00%
$ 845,124 $ 3,781
Oct 25, 12 PM $ 0.0402
-0.81%
$ 845,124 $ 3,814
Oct 25, 9 AM $ 0.0418
+0.01%
$ 878,598 $ 3,760
Oct 25, 8 AM $ 0.0418
+0.00%
$ 878,430 $ 3,749
Oct 25, 7 AM $ 0.0418
+0.00%
$ 878,430 $ 3,763
Oct 25, 6 AM $ 0.0418
-0.01%
$ 878,430 $ 3,796
Oct 25, 5 AM $ 0.0418
+0.01%
$ 878,514 $ 3,800
Oct 25, 4 AM $ 0.0418
-1.72%
$ 878,430 $ 3,800
Oct 25, 3 AM $ 0.0426
+0.05%
$ 893,823 $ 3,875
Oct 25, 2 AM $ 0.0425
+0.00%
$ 893,382 $ 3,890
Oct 25, 1 AM $ 0.0425
+0.00%
$ 893,382 $ 3,878
Oct 25, 12 AM $ 0.0425
+1.80%
$ 893,424 $ 3,894
Oct 24, 11 PM $ 0.0418
+0.00%
$ 877,590 $ 3,848
Oct 24, 10 PM $ 0.0418
+0.00%
$ 877,590 $ 3,929
Oct 24, 9 PM $ 0.0418
+0.00%
$ 877,590 $ 3,944
Oct 24, 8 PM $ 0.0418
+0.00%
$ 877,590 $ 3,973
Oct 24, 7 PM $ 0.0418
+0.00%
$ 877,590 $ 4,089
Oct 24, 6 PM $ 0.0418
-1.77%
$ 877,590 $ 4,103
Oct 24, 5 PM $ 0.0425
+1.73%
$ 893,445 $ 4,175
Oct 24, 4 PM $ 0.0421
+0.64%
$ 885,108 $ 4,055
Oct 24, 3 PM $ 0.0419
-0.94%
$ 879,501 $ 3,956
Oct 24, 2 PM $ 0.0419
+0.91%
$ 879,060 $ 3,916
Oct 24, 1 PM $ 0.0415
-1.99%
$ 871,101 $ 3,872
Oct 24, 12 PM $ 0.0423
+0.00%
$ 888,804 $ 3,916
Oct 24, 11 AM $ 0.0423
+0.00%
$ 888,804 $ 3,916
Oct 24, 10 AM $ 0.0423
+0.09%
$ 888,825 $ 3,916
Oct 24, 9 AM $ 0.0423
+1.02%
$ 888,027 $ 3,906
Oct 24, 8 AM $ 0.0419
-1.21%
$ 879,081 $ 3,861
Oct 24, 7 AM $ 0.0424
+3.51%
$ 889,812 $ 3,918
Oct 24, 6 AM $ 0.0409
+0.00%
$ 859,677 $ 3,791
Oct 24, 5 AM $ 0.0409
+1.36%
$ 859,677 $ 3,840
Oct 24, 4 AM $ 0.0407
+2.17%
$ 855,204 $ 3,795
Oct 24, 3 AM $ 0.0399
+0.14%
$ 838,320 $ 3,744
Oct 24, 2 AM $ 0.0399
+0.89%
$ 837,123 $ 3,710
Oct 24, 1 AM $ 0.0395
+0.38%
$ 829,731 $ 3,677
Oct 24, 12 AM $ 0.0394
+0.77%
$ 820,239 $ 3,648
Oct 23, 8 PM $ 0.0413
+0.00%
$ 866,418 $ 3,558
Oct 23, 7 PM $ 0.0407
+0.00%
$ 854,112 $ 3,515
Oct 23, 6 PM $ 0.0407
+0.00%
$ 854,112 $ 3,523
Oct 23, 5 PM $ 0.0407
-0.87%
$ 854,112 $ 3,681
Oct 23, 4 PM $ 0.041
+0.00%
$ 861,651 $ 3,853
Oct 23, 3 PM $ 0.041
+0.00%
$ 861,651 $ 3,879
Oct 23, 2 PM $ 0.041
+0.00%
$ 861,651 $ 3,940
Oct 23, 1 PM $ 0.041
-0.50%
$ 861,651 $ 3,966
Oct 23, 12 PM $ 0.0412
+0.00%
$ 865,977 $ 4,009