OPCAT Fractal Historical Data

CAT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0412
+0.00%
$ 865,977 $ 4,016
Oct 23, 10 AM $ 0.0412
+0.00%
$ 865,977 $ 4,017
Oct 23, 9 AM $ 0.0412
+0.00%
$ 865,977 $ 4,016
Oct 23, 8 AM $ 0.0412
-1.50%
$ 865,977 $ 4,013
Oct 23, 7 AM $ 0.0419
+1.03%
$ 879,123 $ 4,050
Oct 23, 6 AM $ 0.0415
+1.05%
$ 870,492 $ 3,973
Oct 23, 5 AM $ 0.041
+0.97%
$ 861,483 $ 3,882
Oct 23, 4 AM $ 0.0406
+0.93%
$ 853,167 $ 3,839
Oct 23, 3 AM $ 0.0403
+0.00%
$ 845,334 $ 3,815
Oct 23, 2 AM $ 0.0403
+0.00%
$ 845,334 $ 3,828
Oct 23, 1 AM $ 0.0403
+0.88%
$ 845,334 $ 3,828
Oct 23, 12 AM $ 0.0399
+0.00%
$ 837,963 $ 3,797
Oct 22, 11 PM $ 0.0399
+0.00%
$ 837,963 $ 3,800
Oct 22, 10 PM $ 0.0399
+0.00%
$ 837,963 $ 3,814
Oct 22, 9 PM $ 0.0399
+0.00%
$ 837,963 $ 3,855
Oct 22, 6 PM $ 0.0431
+0.00%
$ 905,079 $ 4,052
Oct 22, 5 PM $ 0.0431
+4.17%
$ 905,079 $ 4,053
Oct 22, 4 PM $ 0.0414
+1.65%
$ 868,854 $ 3,749
Oct 22, 3 PM $ 0.0407
+0.00%
$ 854,721 $ 3,697
Oct 22, 2 PM $ 0.0407
+0.00%
$ 854,721 $ 3,631
Oct 22, 1 PM $ 0.0407
+0.00%
$ 854,721 $ 3,602
Oct 22, 12 PM $ 0.0407
+0.00%
$ 854,721 $ 3,591
Oct 22, 11 AM $ 0.0407
+0.00%
$ 854,721 $ 3,586
Oct 22, 10 AM $ 0.0407
+0.00%
$ 854,721 $ 3,586
Oct 22, 9 AM $ 0.0407
+0.84%
$ 854,721 $ 3,598
Oct 22, 8 AM $ 0.0408
+1.83%
$ 856,044 $ 3,782
Oct 22, 7 AM $ 0.04
-0.01%
$ 840,693 $ 3,711
Oct 22, 6 AM $ 0.04
+0.00%
$ 840,777 $ 3,730
Oct 22, 5 AM $ 0.04
+0.00%
$ 840,777 $ 3,914
Oct 22, 4 AM $ 0.04
+1.95%
$ 840,777 $ 4,037
Oct 22, 3 AM $ 0.0393
+0.19%
$ 827,652 $ 4,711
Oct 22, 2 AM $ 0.0392
+0.00%
$ 824,082 $ 4,711
Oct 22, 1 AM $ 0.0392
+0.58%
$ 824,082 $ 4,713
Oct 22, 12 AM $ 0.039
-0.16%
$ 819,315 $ 4,685
Oct 21, 11 PM $ 0.0391
-1.83%
$ 820,596 $ 4,688
Oct 21, 10 PM $ 0.0398
-0.05%
$ 835,506 $ 4,763
Oct 21, 9 PM $ 0.0398
-0.03%
$ 835,653 $ 4,791
Oct 21, 8 PM $ 0.0398
+0.00%
$ 835,926 $ 4,753
Oct 21, 7 PM $ 0.0398
+0.00%
$ 835,926 $ 4,715
Oct 21, 6 PM $ 0.0398
+0.00%
$ 835,926 $ 4,717
Oct 21, 5 PM $ 0.0398
+0.58%
$ 835,926 $ 4,717
Oct 21, 4 PM $ 0.0396
+1.01%
$ 831,075 $ 4,690
Oct 21, 3 PM $ 0.0392
+0.00%
$ 822,801 $ 4,605
Oct 21, 2 PM $ 0.0392
+0.00%
$ 822,801 $ 4,621
Oct 21, 1 PM $ 0.0392
+0.00%
$ 822,801 $ 4,679
Oct 21, 12 PM $ 0.0392
-0.50%
$ 822,801 $ 4,736
Oct 21, 6 AM $ 0.0464
+2.40%
$ 974,946 $ 5,196
Oct 21, 5 AM $ 0.0453
+0.32%
$ 952,098 $ 5,157
Oct 21, 4 AM $ 0.0421
+0.00%
$ 883,911 $ 3,937
Oct 21, 3 AM $ 0.0421
+0.00%
$ 883,911 $ 3,949