OPCAT Fractal Historical Data

CAT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0421
+0.00%
$ 883,911 $ 3,928
Oct 21, 1 AM $ 0.0421
+0.00%
$ 883,911 $ 3,989
Oct 21, 12 AM $ 0.0421
+0.00%
$ 883,911 $ 3,991
Oct 20, 11 PM $ 0.0421
+0.01%
$ 883,911 $ 3,988
Oct 20, 10 PM $ 0.0421
-2.45%
$ 883,848 $ 3,989
Oct 20, 9 PM $ 0.0431
+0.00%
$ 906,024 $ 4,207
Oct 20, 8 PM $ 0.0431
+0.00%
$ 906,024 $ 4,487
Oct 20, 7 PM $ 0.0431
+0.00%
$ 906,024 $ 4,752
Oct 20, 6 PM $ 0.0431
+0.00%
$ 906,024 $ 5,277
Oct 20, 5 PM $ 0.0431
+0.00%
$ 906,024 $ 5,278
Oct 20, 4 PM $ 0.0431
-1.06%
$ 906,024 $ 5,281
Oct 20, 3 PM $ 0.0436
+2.01%
$ 915,726 $ 5,337
Oct 20, 2 PM $ 0.0427
+0.00%
$ 897,645 $ 5,252
Oct 20, 1 PM $ 0.0427
+0.00%
$ 897,645 $ 5,187
Oct 20, 12 PM $ 0.0427
+0.01%
$ 897,645 $ 5,118
Oct 20, 11 AM $ 0.0427
+2.01%
$ 897,582 $ 5,049
Oct 20, 5 AM $ 0.0367
+0.00%
$ 771,015 $ 4,421
Oct 20, 4 AM $ 0.0367
-0.75%
$ 771,015 $ 4,439
Oct 19, 10 PM $ 0.0437
+0.61%
$ 918,561 $ 5,277
Oct 19, 8 PM $ 0.0456
+2.04%
$ 957,705 $ 4,865
Oct 19, 7 PM $ 0.0447
-3.95%
$ 938,532 $ 4,745
Oct 19, 6 PM $ 0.0465
+0.00%
$ 977,172 $ 4,371
Oct 19, 5 PM $ 0.0465
+0.00%
$ 977,172 $ 4,369
Oct 19, 4 PM $ 0.0465
-1.97%
$ 977,172 $ 4,369
Oct 19, 3 PM $ 0.0475
+2.01%
$ 996,786 $ 4,461
Oct 19, 2 PM $ 0.0465
+0.00%
$ 977,130 $ 4,328
Oct 19, 1 PM $ 0.0465
+0.00%
$ 977,130 $ 4,328
Oct 19, 12 PM $ 0.0465
+0.00%
$ 977,130 $ 4,343
Oct 19, 11 AM $ 0.0465
+0.00%
$ 977,130 $ 4,388
Oct 19, 10 AM $ 0.0465
+1.33%
$ 977,151 $ 4,465
Oct 19, 9 AM $ 0.0459
-0.20%
$ 962,073 $ 4,394
Oct 19, 8 AM $ 0.046
+0.00%
$ 965,265 $ 4,453
Oct 19, 7 AM $ 0.046
-1.99%
$ 965,244 $ 4,460
Oct 19, 6 AM $ 0.0469
-1.99%
$ 984,837 $ 4,537
Oct 19, 5 AM $ 0.0478
+0.00%
$ 1 million $ 4,593
Oct 19, 4 AM $ 0.0478
+0.00%
$ 1 million $ 4,573
Oct 19, 3 AM $ 0.0478
+0.00%
$ 1 million $ 4,485
Oct 19, 2 AM $ 0.0478
+0.00%
$ 1 million $ 4,463
Oct 19, 1 AM $ 0.0478
+0.00%
$ 1 million $ 4,455
Oct 19, 12 AM $ 0.0478
+0.00%
$ 1 million $ 4,467
Oct 18, 11 PM $ 0.0478
+0.00%
$ 1 million $ 4,467
Oct 18, 10 PM $ 0.0478
-3.82%
$ 1 million $ 4,464
Oct 18, 9 PM $ 0.0493
+5.09%
$ 1.04 million $ 4,643
Oct 18, 8 PM $ 0.0469
+0.00%
$ 984,921 $ 4,309
Oct 18, 7 PM $ 0.0469
+0.00%
$ 984,921 $ 4,309
Oct 18, 6 PM $ 0.0469
+0.00%
$ 984,921 $ 4,312
Oct 18, 5 PM $ 0.0469
+0.00%
$ 984,921 $ 4,317
Oct 18, 4 PM $ 0.0469
+0.00%
$ 984,921 $ 4,334
Oct 18, 3 PM $ 0.0469
+0.00%
$ 984,921 $ 4,378
Oct 18, 2 PM $ 0.0469
+0.01%
$ 984,921 $ 4,453