OPCAT Fractal Historical Data

CAT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0469
+2.01%
$ 984,858 $ 4,519
Oct 18, 12 PM $ 0.046
-0.02%
$ 965,454 $ 4,417
Oct 18, 11 AM $ 0.046
+0.00%
$ 965,769 $ 4,424
Oct 18, 10 AM $ 0.046
+0.01%
$ 965,454 $ 4,360
Oct 18, 9 AM $ 0.046
-3.58%
$ 965,391 $ 4,257
Oct 18, 8 AM $ 0.0477
+0.00%
$ 1 million $ 4,330
Oct 18, 7 AM $ 0.0477
+0.00%
$ 1 million $ 4,323
Oct 18, 6 AM $ 0.0477
-1.91%
$ 1 million $ 4,324
Oct 18, 5 AM $ 0.0486
+4.01%
$ 1.02 million $ 4,378
Oct 18, 4 AM $ 0.0458
+0.01%
$ 961,926 $ 4,082
Oct 18, 3 AM $ 0.0458
-1.99%
$ 961,863 $ 4,103
Oct 18, 2 AM $ 0.0467
+0.01%
$ 981,435 $ 4,168
Oct 18, 1 AM $ 0.0467
+2.01%
$ 981,372 $ 4,168
Oct 18, 12 AM $ 0.0458
+0.00%
$ 962,010 $ 4,081
Oct 17, 11 PM $ 0.0458
+0.00%
$ 962,010 $ 4,078
Oct 17, 10 PM $ 0.0458
+0.00%
$ 962,010 $ 4,078
Oct 17, 9 PM $ 0.0458
+0.00%
$ 962,010 $ 4,078
Oct 17, 8 PM $ 0.0458
+0.00%
$ 962,010 $ 4,078
Oct 17, 7 PM $ 0.0458
-1.35%
$ 962,010 $ 4,078
Oct 17, 6 PM $ 0.0464
+0.00%
$ 975,177 $ 4,103
Oct 17, 5 PM $ 0.0464
+2.83%
$ 975,135 $ 4,135
Oct 17, 4 PM $ 0.0452
+0.00%
$ 948,255 $ 4,004
Oct 17, 3 PM $ 0.0452
+0.00%
$ 948,255 $ 4,136
Oct 17, 2 PM $ 0.0452
-0.03%
$ 948,255 $ 4,165
Oct 17, 1 PM $ 0.0452
+0.00%
$ 948,255 $ 4,165
Oct 17, 12 PM $ 0.0452
+0.00%
$ 948,360 $ 4,248
Oct 17, 11 AM $ 0.0452
+0.00%
$ 948,255 $ 4,237
Oct 17, 10 AM $ 0.0452
+0.00%
$ 948,255 $ 4,237
Oct 17, 9 AM $ 0.0452
+0.00%
$ 948,255 $ 4,252
Oct 17, 8 AM $ 0.0452
+0.00%
$ 948,255 $ 4,255
Oct 17, 7 AM $ 0.0452
+0.00%
$ 948,255 $ 4,253
Oct 17, 6 AM $ 0.0454
+0.50%
$ 953,022 $ 4,284
Oct 17, 5 AM $ 0.0452
+0.38%
$ 948,255 $ 4,278
Oct 17, 4 AM $ 0.045
+0.00%
$ 944,622 $ 4,280
Oct 17, 3 AM $ 0.045
+0.00%
$ 944,622 $ 4,269
Oct 17, 2 AM $ 0.045
+0.00%
$ 944,622 $ 4,278
Oct 17, 1 AM $ 0.045
+0.00%
$ 944,622 $ 4,479
Oct 17, 12 AM $ 0.045
+0.00%
$ 944,622 $ 4,476
Oct 16, 11 PM $ 0.045
+0.00%
$ 944,622 $ 4,487
Oct 16, 10 PM $ 0.045
+0.00%
$ 944,622 $ 4,645
Oct 16, 9 PM $ 0.045
+0.00%
$ 944,622 $ 4,900
Oct 16, 8 PM $ 0.045
+0.00%
$ 944,622 $ 4,953
Oct 16, 7 PM $ 0.045
+0.00%
$ 944,622 $ 5,124
Oct 16, 6 PM $ 0.045
+1.65%
$ 944,580 $ 5,125
Oct 16, 5 PM $ 0.0442
-0.89%
$ 929,250 $ 5,030
Oct 16, 4 PM $ 0.0446
-4.25%
$ 937,608 $ 5,078
Oct 16, 3 PM $ 0.0466
-3.95%
$ 979,209 $ 5,173
Oct 16, 2 PM $ 0.0485
+0.00%
$ 1.02 million $ 5,374
Oct 16, 1 PM $ 0.0485
+0.22%
$ 1.02 million $ 5,355
Oct 16, 12 PM $ 0.0484
-0.22%
$ 1.02 million $ 5,276