OPCAT Fractal Historical Data

CAT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0485
-1.33%
$ 1.02 million $ 5,252
Oct 16, 10 AM $ 0.0492
+0.34%
$ 1.03 million $ 5,320
Oct 16, 9 AM $ 0.049
-0.38%
$ 1.03 million $ 5,286
Oct 16, 8 AM $ 0.0492
-0.21%
$ 1.03 million $ 5,311
Oct 16, 7 AM $ 0.0493
+6.13%
$ 1.04 million $ 5,345
Oct 16, 6 AM $ 0.0464
-0.09%
$ 975,072 $ 5,030
Oct 16, 5 AM $ 0.0465
-0.56%
$ 975,996 $ 5,039
Oct 16, 4 AM $ 0.0467
+1.59%
$ 981,456 $ 5,115
Oct 16, 3 AM $ 0.046
-3.91%
$ 966,084 $ 5,105
Oct 16, 2 AM $ 0.0479
+0.00%
$ 1.01 million $ 5,363
Oct 15, 8 PM $ 0.0553
+2.01%
$ 1.16 million $ 5,850
Oct 15, 7 PM $ 0.0542
+0.00%
$ 1.14 million $ 5,845
Oct 15, 6 PM $ 0.0542
+0.00%
$ 1.14 million $ 5,975
Oct 15, 5 PM $ 0.0542
-1.90%
$ 1.14 million $ 5,996
Oct 15, 4 PM $ 0.0553
+0.02%
$ 1.16 million $ 6,257
Oct 15, 3 PM $ 0.0552
-0.01%
$ 1.16 million $ 6,330
Oct 15, 2 PM $ 0.0553
+0.00%
$ 1.16 million $ 6,226
Oct 15, 1 PM $ 0.0553
+0.00%
$ 1.16 million $ 6,164
Oct 15, 12 PM $ 0.0553
+0.00%
$ 1.16 million $ 6,136
Oct 15, 11 AM $ 0.0553
+0.00%
$ 1.16 million $ 6,130
Oct 15, 10 AM $ 0.0553
+0.47%
$ 1.16 million $ 6,137
Oct 15, 9 AM $ 0.055
-0.30%
$ 1.15 million $ 6,138
Oct 15, 8 AM $ 0.0552
+0.11%
$ 1.16 million $ 6,214
Oct 15, 7 AM $ 0.0535
+2.01%
$ 1.12 million $ 6,296
Oct 15, 6 AM $ 0.0524
+0.00%
$ 1.1 million $ 6,017
Oct 15, 5 AM $ 0.0524
+0.01%
$ 1.1 million $ 6,143
Oct 15, 4 AM $ 0.0524
-1.76%
$ 1.1 million $ 6,108
Oct 15, 3 AM $ 0.0534
+2.01%
$ 1.12 million $ 6,206
Oct 15, 2 AM $ 0.0523
-0.53%
$ 1.1 million $ 6,120
Oct 15, 1 AM $ 0.0526
+0.02%
$ 1.1 million $ 6,160
Oct 15, 12 AM $ 0.0526
-3.96%
$ 1.1 million $ 6,142
Oct 14, 11 PM $ 0.0548
+0.01%
$ 1.15 million $ 6,352
Oct 14, 10 PM $ 0.0547
-3.95%
$ 1.15 million $ 6,183
Oct 14, 9 PM $ 0.057
-2.01%
$ 1.2 million $ 6,346
Oct 14, 8 PM $ 0.0582
+0.00%
$ 1.22 million $ 6,112
Oct 14, 7 PM $ 0.0582
-1.44%
$ 1.22 million $ 5,978
Oct 14, 6 PM $ 0.059
+1.48%
$ 1.24 million $ 5,923
Oct 14, 5 PM $ 0.0582
-3.92%
$ 1.22 million $ 5,817
Oct 14, 4 PM $ 0.0605
-3.92%
$ 1.27 million $ 5,968
Oct 14, 3 PM $ 0.063
+0.00%
$ 1.32 million $ 6,064
Oct 14, 2 PM $ 0.063
-0.18%
$ 1.32 million $ 6,065
Oct 14, 1 PM $ 0.0631
+0.00%
$ 1.33 million $ 6,073
Oct 14, 12 PM $ 0.0631
+0.00%
$ 1.33 million $ 6,165
Oct 14, 11 AM $ 0.0631
+0.00%
$ 1.33 million $ 6,372
Oct 14, 10 AM $ 0.0631
+0.01%
$ 1.33 million $ 6,412
Oct 14, 9 AM $ 0.0631
-0.01%
$ 1.33 million $ 6,372
Oct 14, 8 AM $ 0.0631
-0.01%
$ 1.33 million $ 6,319
Oct 14, 7 AM $ 0.0631
+0.05%
$ 1.32 million $ 6,533
Oct 14, 6 AM $ 0.0631
-1.90%
$ 1.32 million $ 6,469
Oct 14, 5 AM $ 0.0643
-0.81%
$ 1.35 million $ 6,420