OPCAT Fractal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.067
-5.04%
$ 1.41 million $ 6,096
Jul 14, 2025 $ 0.0706
-3.37%
$ 1.48 million $ 6,423
Jul 13, 2025 $ 0.0731
+1.81%
$ 1.54 million $ 6,365
Jul 12, 2025 $ 0.0718
+1.60%
$ 1.51 million $ 6,942
Jul 11, 2025 $ 0.0699
-3.68%
$ 1.47 million $ 7,042
Jul 10, 2025 $ 0.0725
-11.57%
$ 1.53 million $ 6,590
Jul 9, 2025 $ 0.082
+1.91%
$ 1.72 million $ 7,192
Jul 8, 2025 $ 0.0805
-17.32%
$ 1.69 million $ 7,587
Jul 7, 2025 $ 0.0974
-5.80%
$ 2.05 million $ 89,833
Jul 6, 2025 $ 0.11
+22.32%
$ 2.3 million $ 95,166
Jul 5, 2025 $ 0.0896
+29.76%
$ 1.88 million $ 97,303
Jul 4, 2025 $ 0.0691
-8.78%
$ 1.45 million $ 98,800
Jul 3, 2025 $ 0.0757
+3.27%
$ 1.59 million $ 72,137
Jul 2, 2025 $ 0.0926
-9.04%
$ 1.94 million $ 76,635
Jul 1, 2025 $ 0.103
-27.12%
$ 2.14 million $ 110,292
Jun 30, 2025 $ 0.141
+0.78%
$ 2.97 million $ 58,732
Jun 29, 2025 $ 0.14
+1.81%
$ 2.95 million $ 63,227
Jun 28, 2025 $ 0.138
-2.34%
$ 2.89 million $ 51,761
Jun 27, 2025 $ 0.141
-7.68%
$ 2.96 million $ 38,995
Jun 26, 2025 $ 0.153
+1.84%
$ 3.21 million $ 51,523
Jun 25, 2025 $ 0.15
+3.60%
$ 3.15 million $ 65,396
Jun 24, 2025 $ 0.144
-16.49%
$ 3.03 million $ 82,287
Jun 23, 2025 $ 0.173
+11.94%
$ 3.63 million $ 62,462
Jun 22, 2025 $ 0.154
-2.43%
$ 3.24 million $ 37,575
Jun 21, 2025 $ 0.158
-0.75%
$ 3.32 million $ 73,212
Jun 20, 2025 $ 0.16
+8.31%
$ 3.36 million $ 60,054
Jun 19, 2025 $ 0.148
-5.69%
$ 3.1 million $ 133,267
Jun 18, 2025 $ 0.157
-0.58%
$ 3.29 million $ 106,278
Jun 17, 2025 $ 0.157
+3.64%
$ 3.3 million $ 124,853
Jun 16, 2025 $ 0.152
+0.21%
$ 3.19 million $ 104,917
Jun 15, 2025 $ 0.152
+6.66%
$ 3.19 million $ 122,653
Jun 14, 2025 $ 0.142
-3.99%
$ 2.99 million $ 104,282
Jun 13, 2025 $ 0.148
+3.08%
$ 3.11 million $ 101,214
Jun 12, 2025 $ 0.144
-11.40%
$ 3.02 million $ 126,048
Jun 11, 2025 $ 0.162
-10.93%
$ 3.4 million $ 137,586
Jun 10, 2025 $ 0.182
-7.03%
$ 3.82 million $ 125,639
Jun 9, 2025 $ 0.203
+2.06%
$ 4.27 million $ 78,441
Jun 8, 2025 $ 0.199
+10.91%
$ 4.18 million $ 131,995
Jun 7, 2025 $ 0.18
-4.91%
$ 3.77 million $ 103,963
Jun 6, 2025 $ 0.189
+5.44%
$ 3.96 million $ 119,603
Jun 5, 2025 $ 0.178
-9.50%
$ 3.74 million $ 122,556
Jun 4, 2025 $ 0.197
+0.52%
$ 4.14 million $ 114,179
Jun 3, 2025 $ 0.196
-3.25%
$ 4.12 million $ 111,372
Jun 2, 2025 $ 0.203
+4.84%
$ 4.26 million $ 117,758
Jun 1, 2025 $ 0.193
-4.58%
$ 4.06 million $ 101,147
May 31, 2025 $ 0.203
+2.79%
$ 4.25 million $ 107,347
May 30, 2025 $ 0.197
-6.23%
$ 4.14 million $ 107,728
May 29, 2025 $ 0.21
-7.36%
$ 4.41 million $ 121,623
May 28, 2025 $ 0.227
+2.45%
$ 4.76 million $ 94,796
May 27, 2025 $ 0.221
-1.68%
$ 4.65 million $ 157,349