OPCAT Fractal Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0351
+0.00%
$ 736,617 $ 3,403
Jan 20, 1 AM $ 0.0351
+0.00%
$ 736,617 $ 3,413
Jan 20, 12 AM $ 0.0351
+0.00%
$ 736,617 $ 3,403
Jan 19, 11 PM $ 0.0351
+0.00%
$ 736,617 $ 3,390
Jan 19, 8 PM $ 0.0381
+0.00%
$ 799,302 $ 3,226
Jan 19, 7 PM $ 0.0381
+0.00%
$ 799,302 $ 3,228
Jan 19, 6 PM $ 0.0381
+0.00%
$ 799,302 $ 3,222
Jan 19, 5 PM $ 0.0381
+0.00%
$ 799,302 $ 3,222
Jan 19, 4 PM $ 0.0381
+0.00%
$ 799,302 $ 3,222
Jan 19, 3 PM $ 0.0381
+0.00%
$ 799,302 $ 3,224
Jan 19, 2 PM $ 0.0381
+0.00%
$ 799,302 $ 3,224
Jan 19, 1 PM $ 0.0381
+0.00%
$ 799,302 $ 3,224
Jan 19, 12 PM $ 0.0381
+0.00%
$ 799,302 $ 3,223
Jan 19, 11 AM $ 0.0381
+0.00%
$ 799,302 $ 3,224
Jan 19, 10 AM $ 0.0381
+0.00%
$ 799,302 $ 3,261
Jan 19, 9 AM $ 0.0381
+0.00%
$ 799,302 $ 3,329
Jan 19, 8 AM $ 0.0381
+0.00%
$ 799,302 $ 3,394
Jan 19, 7 AM $ 0.0381
+0.00%
$ 799,302 $ 3,423
Jan 19, 6 AM $ 0.0381
+0.00%
$ 799,302 $ 3,458
Jan 19, 5 AM $ 0.0381
+0.05%
$ 799,722 $ 3,454
Jan 19, 4 AM $ 0.0381
+0.00%
$ 799,302 $ 3,421
Jan 19, 3 AM $ 0.0381
+0.00%
$ 799,302 $ 3,375
Jan 19, 2 AM $ 0.0381
+0.00%
$ 799,302 $ 3,375
Jan 19, 1 AM $ 0.0381
+0.00%
$ 799,302 $ 3,375
Jan 19, 12 AM $ 0.0381
+0.00%
$ 799,302 $ 3,374
Jan 18, 11 PM $ 0.0381
+0.00%
$ 799,302 $ 3,371
Jan 18, 10 PM $ 0.0381
+0.00%
$ 799,302 $ 3,370
Jan 18, 9 PM $ 0.0381
+0.00%
$ 799,302 $ 3,369
Jan 18, 8 PM $ 0.0381
+0.00%
$ 799,302 $ 3,369
Jan 18, 7 PM $ 0.0381
+0.00%
$ 799,302 $ 3,369
Jan 18, 6 PM $ 0.0381
+0.00%
$ 799,302 $ 3,371
Jan 18, 5 PM $ 0.0381
+0.00%
$ 799,302 $ 3,371
Jan 18, 4 PM $ 0.0381
+0.00%
$ 799,302 $ 3,376
Jan 18, 3 PM $ 0.0381
+0.00%
$ 799,302 $ 3,411
Jan 18, 2 PM $ 0.0381
+0.00%
$ 799,302 $ 3,463
Jan 18, 1 PM $ 0.0381
+0.00%
$ 799,302 $ 3,533
Jan 18, 12 PM $ 0.0381
+0.00%
$ 799,302 $ 3,585
Jan 18, 11 AM $ 0.0381
+0.00%
$ 799,302 $ 3,608
Jan 18, 10 AM $ 0.0381
+0.00%
$ 799,302 $ 3,574
Jan 18, 9 AM $ 0.0381
+0.00%
$ 799,302 $ 3,506
Jan 18, 8 AM $ 0.0381
+0.00%
$ 799,302 $ 3,440
Jan 18, 7 AM $ 0.0381
+0.00%
$ 799,302 $ 3,420
Jan 18, 6 AM $ 0.0381
+0.00%
$ 799,302 $ 3,385
Jan 18, 5 AM $ 0.0381
+0.00%
$ 799,302 $ 3,396
Jan 18, 4 AM $ 0.0381
+0.00%
$ 799,302 $ 3,407
Jan 18, 3 AM $ 0.0381
+0.00%
$ 799,302 $ 3,402
Jan 18, 2 AM $ 0.0381
+0.00%
$ 799,302 $ 3,400
Jan 18, 1 AM $ 0.0381
+0.00%
$ 799,302 $ 3,399
Jan 18, 12 AM $ 0.0381
+0.00%
$ 799,302 $ 3,395
Jan 17, 11 PM $ 0.0381
+0.00%
$ 799,302 $ 3,393