OPCAT Fractal Historical Data

CAT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0642
+1.93%
$ 1.35 million $ 6,416
Oct 14, 3 AM $ 0.063
+0.00%
$ 1.32 million $ 6,137
Oct 14, 2 AM $ 0.063
+0.08%
$ 1.32 million $ 6,025
Oct 14, 1 AM $ 0.0629
+0.00%
$ 1.32 million $ 6,007
Oct 14, 12 AM $ 0.0629
-0.64%
$ 1.32 million $ 6,059
Oct 13, 11 PM $ 0.0633
+0.00%
$ 1.33 million $ 6,097
Oct 13, 10 PM $ 0.0633
-1.98%
$ 1.33 million $ 6,093
Oct 13, 9 PM $ 0.0646
+0.00%
$ 1.36 million $ 6,216
Oct 13, 8 PM $ 0.0646
+0.00%
$ 1.36 million $ 6,238
Oct 13, 7 PM $ 0.0646
+0.00%
$ 1.36 million $ 6,241
Oct 13, 6 PM $ 0.0646
-1.96%
$ 1.36 million $ 6,309
Oct 13, 5 PM $ 0.0659
+2.01%
$ 1.38 million $ 6,738
Oct 13, 4 PM $ 0.0646
+0.00%
$ 1.36 million $ 6,524
Oct 13, 3 PM $ 0.0646
+0.00%
$ 1.36 million $ 6,530
Oct 13, 2 PM $ 0.0646
-0.21%
$ 1.36 million $ 6,551
Oct 13, 1 PM $ 0.0647
+1.64%
$ 1.36 million $ 6,565
Oct 13, 12 PM $ 0.0644
+1.21%
$ 1.39 million $ 6,361
Oct 13, 11 AM $ 0.0636
+0.00%
$ 1.34 million $ 6,148
Oct 13, 8 AM $ 0.0694
+0.30%
$ 1.46 million $ 6,379
Oct 13, 7 AM $ 0.0692
+0.06%
$ 1.45 million $ 6,428
Oct 13, 6 AM $ 0.0691
+0.00%
$ 1.45 million $ 6,419
Oct 13, 5 AM $ 0.0691
+0.00%
$ 1.45 million $ 6,522
Oct 13, 4 AM $ 0.0691
+0.00%
$ 1.45 million $ 6,653
Oct 13, 3 AM $ 0.0691
-1.02%
$ 1.45 million $ 6,864
Oct 13, 2 AM $ 0.0698
+0.88%
$ 1.47 million $ 6,925
Oct 13, 1 AM $ 0.0692
+4.01%
$ 1.45 million $ 6,916
Oct 13, 12 AM $ 0.0665
+0.00%
$ 1.4 million $ 6,869
Oct 12, 11 PM $ 0.0665
+0.00%
$ 1.4 million $ 6,961
Oct 12, 10 PM $ 0.0665
+0.00%
$ 1.4 million $ 6,962
Oct 12, 9 PM $ 0.0665
+0.00%
$ 1.4 million $ 6,972
Oct 12, 8 PM $ 0.0665
+0.00%
$ 1.4 million $ 7,180
Oct 12, 7 PM $ 0.0665
+0.00%
$ 1.4 million $ 7,180
Oct 12, 6 PM $ 0.0665
+0.00%
$ 1.4 million $ 7,133
Oct 12, 5 PM $ 0.0665
-0.07%
$ 1.4 million $ 6,824
Oct 12, 4 PM $ 0.0666
+0.07%
$ 1.4 million $ 6,843
Oct 12, 3 PM $ 0.0665
-1.95%
$ 1.4 million $ 6,852
Oct 12, 2 PM $ 0.0679
+0.00%
$ 1.43 million $ 7,044
Oct 12, 1 PM $ 0.0679
+0.00%
$ 1.43 million $ 7,097
Oct 12, 12 PM $ 0.0679
+0.00%
$ 1.43 million $ 7,159
Oct 12, 11 AM $ 0.0679
+0.45%
$ 1.43 million $ 7,185
Oct 12, 10 AM $ 0.0676
+0.00%
$ 1.42 million $ 8,081
Oct 12, 9 AM $ 0.0703
+0.00%
$ 1.48 million $ 10,256
Oct 12, 8 AM $ 0.0703
+0.00%
$ 1.48 million $ 11,128
Oct 12, 7 AM $ 0.0703
+1.95%
$ 1.48 million $ 11,221
Oct 12, 6 AM $ 0.069
+0.90%
$ 1.45 million $ 11,190
Oct 12, 5 AM $ 0.0684
-0.10%
$ 1.44 million $ 11,037
Oct 12, 4 AM $ 0.0684
-0.99%
$ 1.44 million $ 10,949
Oct 12, 3 AM $ 0.0691
+0.45%
$ 1.45 million $ 11,045
Oct 12, 2 AM $ 0.0685
-0.56%
$ 1.44 million $ 11,017
Oct 12, 1 AM $ 0.0689
-4.89%
$ 1.45 million $ 10,985