OPCAT Fractal Historical Data

CAT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0725
+0.00%
$ 1.52 million $ 11,243
Oct 11, 11 PM $ 0.0725
+0.00%
$ 1.52 million $ 11,146
Oct 11, 10 PM $ 0.0725
+2.00%
$ 1.52 million $ 11,466
Oct 11, 9 PM $ 0.0749
+7.51%
$ 1.57 million $ 11,565
Oct 11, 8 PM $ 0.0696
+0.24%
$ 1.46 million $ 10,829
Oct 11, 7 PM $ 0.0695
+0.00%
$ 1.46 million $ 10,804
Oct 11, 6 PM $ 0.0695
-0.23%
$ 1.46 million $ 10,781
Oct 11, 5 PM $ 0.0696
+1.16%
$ 1.46 million $ 10,801
Oct 11, 4 PM $ 0.0688
-1.98%
$ 1.45 million $ 10,662
Oct 11, 3 PM $ 0.0702
-3.95%
$ 1.54 million $ 10,869
Oct 11, 9 AM $ 0.0569
-0.50%
$ 1.2 million $ 6,226
Oct 11, 8 AM $ 0.0572
-0.67%
$ 1.2 million $ 5,874
Oct 11, 7 AM $ 0.0576
-0.01%
$ 1.21 million $ 5,896
Oct 11, 6 AM $ 0.0576
+1.99%
$ 1.21 million $ 5,752
Oct 11, 5 AM $ 0.0565
+3.65%
$ 1.19 million $ 5,604
Oct 11, 4 AM $ 0.0545
+3.55%
$ 1.14 million $ 5,383
Oct 11, 3 AM $ 0.0526
-3.44%
$ 1.1 million $ 5,045
Oct 11, 2 AM $ 0.0545
+0.00%
$ 1.14 million $ 5,217
Oct 11, 1 AM $ 0.0545
+0.00%
$ 1.14 million $ 5,221
Oct 11, 12 AM $ 0.0545
-0.49%
$ 1.14 million $ 5,218
Oct 10, 11 PM $ 0.055
-9.69%
$ 1.16 million $ 5,266
Oct 10, 10 PM $ 0.0609
-0.76%
$ 1.28 million $ 5,611
Oct 10, 9 PM $ 0.0614
-1.24%
$ 1.29 million $ 5,629
Oct 10, 8 PM $ 0.0621
+0.00%
$ 1.3 million $ 5,694
Oct 10, 7 PM $ 0.0621
+0.00%
$ 1.3 million $ 5,769
Oct 10, 6 PM $ 0.0621
+0.00%
$ 1.3 million $ 5,769
Oct 10, 5 PM $ 0.0621
+0.00%
$ 1.3 million $ 5,770
Oct 10, 4 PM $ 0.0621
+0.57%
$ 1.3 million $ 5,770
Oct 10, 3 PM $ 0.0612
-2.78%
$ 1.32 million $ 5,729
Oct 10, 2 PM $ 0.063
+1.92%
$ 1.32 million $ 5,823
Oct 10, 1 PM $ 0.0618
-2.17%
$ 1.3 million $ 5,663
Oct 10, 12 PM $ 0.0632
-1.36%
$ 1.33 million $ 5,635
Oct 10, 11 AM $ 0.064
+1.61%
$ 1.34 million $ 5,591
Oct 10, 10 AM $ 0.0635
+0.00%
$ 1.33 million $ 5,599
Oct 10, 9 AM $ 0.0635
+0.23%
$ 1.33 million $ 5,700
Oct 10, 8 AM $ 0.064
+0.62%
$ 1.34 million $ 5,684
Oct 10, 7 AM $ 0.0636
+0.49%
$ 1.34 million $ 5,661
Oct 10, 6 AM $ 0.0633
+0.00%
$ 1.33 million $ 5,677
Oct 10, 5 AM $ 0.0633
+0.00%
$ 1.33 million $ 5,677
Oct 10, 4 AM $ 0.0633
+0.01%
$ 1.33 million $ 5,677
Oct 10, 3 AM $ 0.0633
+2.03%
$ 1.33 million $ 5,674
Oct 10, 2 AM $ 0.0621
+0.00%
$ 1.3 million $ 5,544
Oct 10, 1 AM $ 0.0621
-0.39%
$ 1.3 million $ 5,547
Oct 10, 12 AM $ 0.0624
+3.45%
$ 1.31 million $ 5,623
Oct 9, 11 PM $ 0.0603
+1.51%
$ 1.27 million $ 5,498
Oct 9, 10 PM $ 0.0594
+0.00%
$ 1.25 million $ 5,524
Oct 9, 9 PM $ 0.0594
+0.00%
$ 1.25 million $ 5,526
Oct 9, 8 PM $ 0.0594
+0.00%
$ 1.25 million $ 5,534
Oct 9, 7 PM $ 0.0594
+0.00%
$ 1.25 million $ 5,476
Oct 9, 6 PM $ 0.0594
+0.00%
$ 1.25 million $ 5,475