OPCAT Fractal Historical Data

CAT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0594
+0.00%
$ 1.25 million $ 5,475
Oct 9, 4 PM $ 0.0594
+0.01%
$ 1.25 million $ 5,506
Oct 9, 3 PM $ 0.0594
-1.50%
$ 1.25 million $ 5,640
Oct 9, 2 PM $ 0.0603
+0.00%
$ 1.27 million $ 5,787
Oct 9, 10 AM $ 0.0566
-1.33%
$ 1.19 million $ 5,526
Oct 9, 9 AM $ 0.0574
+0.33%
$ 1.2 million $ 5,379
Oct 9, 8 AM $ 0.0572
+0.01%
$ 1.2 million $ 5,371
Oct 9, 7 AM $ 0.0572
-4.00%
$ 1.2 million $ 5,393
Oct 9, 6 AM $ 0.0596
+0.00%
$ 1.25 million $ 5,675
Oct 9, 5 AM $ 0.0596
+0.00%
$ 1.25 million $ 5,795
Oct 9, 4 AM $ 0.0596
+0.00%
$ 1.25 million $ 5,797
Oct 9, 3 AM $ 0.0596
+0.00%
$ 1.25 million $ 5,808
Oct 9, 2 AM $ 0.0596
-0.02%
$ 1.25 million $ 5,824
Oct 9, 1 AM $ 0.0596
+0.00%
$ 1.25 million $ 5,825
Oct 9, 12 AM $ 0.0596
+0.00%
$ 1.25 million $ 5,776
Oct 8, 11 PM $ 0.0596
+0.00%
$ 1.25 million $ 5,696
Oct 8, 10 PM $ 0.0596
+0.00%
$ 1.25 million $ 5,563
Oct 8, 9 PM $ 0.0596
+0.00%
$ 1.25 million $ 5,564
Oct 8, 8 PM $ 0.0596
+0.00%
$ 1.25 million $ 5,515
Oct 8, 7 PM $ 0.0596
+0.00%
$ 1.25 million $ 5,526
Oct 8, 6 PM $ 0.0596
+0.00%
$ 1.25 million $ 5,547
Oct 8, 5 PM $ 0.0596
+0.01%
$ 1.25 million $ 5,564
Oct 8, 4 PM $ 0.0591
+0.31%
$ 1.24 million $ 5,536
Oct 8, 3 PM $ 0.0589
-1.94%
$ 1.24 million $ 5,683
Oct 8, 2 PM $ 0.0601
+6.00%
$ 1.26 million $ 5,802
Oct 8, 1 PM $ 0.0567
+0.00%
$ 1.19 million $ 5,512
Oct 8, 12 PM $ 0.0567
+0.00%
$ 1.19 million $ 5,510
Oct 8, 11 AM $ 0.0567
+0.00%
$ 1.19 million $ 5,510
Oct 8, 10 AM $ 0.0567
+0.00%
$ 1.19 million $ 5,514
Oct 8, 9 AM $ 0.0567
-1.97%
$ 1.19 million $ 5,512
Oct 8, 8 AM $ 0.0578
+0.00%
$ 1.21 million $ 5,622
Oct 8, 7 AM $ 0.0578
+1.98%
$ 1.21 million $ 5,591
Oct 8, 6 AM $ 0.0567
+2.00%
$ 1.19 million $ 5,399
Oct 8, 5 AM $ 0.0555
-1.97%
$ 1.17 million $ 5,176
Oct 8, 4 AM $ 0.0567
-1.98%
$ 1.19 million $ 5,285
Oct 8, 3 AM $ 0.0578
+0.00%
$ 1.21 million $ 5,381
Oct 8, 2 AM $ 0.0578
+0.00%
$ 1.21 million $ 5,367
Oct 8, 1 AM $ 0.0578
+0.00%
$ 1.21 million $ 5,382
Oct 8, 12 AM $ 0.0578
+0.00%
$ 1.21 million $ 5,382
Oct 7, 11 PM $ 0.0578
+0.71%
$ 1.21 million $ 5,384
Oct 7, 10 PM $ 0.0574
+0.00%
$ 1.21 million $ 5,345
Oct 7, 9 PM $ 0.0574
+0.00%
$ 1.21 million $ 5,390
Oct 7, 8 PM $ 0.0574
-2.39%
$ 1.21 million $ 5,465
Oct 7, 7 PM $ 0.0588
-0.83%
$ 1.23 million $ 5,687
Oct 7, 6 PM $ 0.0581
-0.42%
$ 1.22 million $ 6,149
Oct 7, 5 PM $ 0.0584
+0.42%
$ 1.23 million $ 5,979
Oct 7, 4 PM $ 0.0581
+4.08%
$ 1.22 million $ 5,950
Oct 7, 3 PM $ 0.0558
+0.00%
$ 1.17 million $ 5,417
Oct 7, 2 PM $ 0.0558
+0.00%
$ 1.17 million $ 5,366
Oct 7, 1 PM $ 0.0558
+0.00%
$ 1.17 million $ 5,344