OPCAT Fractal Historical Data

CAT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0558
+0.00%
$ 1.17 million $ 5,369
Oct 7, 11 AM $ 0.0562
+0.00%
$ 1.18 million $ 5,385
Oct 7, 10 AM $ 0.0562
+0.00%
$ 1.18 million $ 5,408
Oct 7, 9 AM $ 0.0562
+0.00%
$ 1.18 million $ 5,408
Oct 7, 8 AM $ 0.0562
-0.79%
$ 1.18 million $ 5,399
Oct 7, 7 AM $ 0.0561
-1.65%
$ 1.18 million $ 5,489
Oct 7, 6 AM $ 0.0571
+0.32%
$ 1.2 million $ 5,501
Oct 7, 5 AM $ 0.0569
+0.00%
$ 1.19 million $ 5,507
Oct 7, 4 AM $ 0.0569
+0.00%
$ 1.19 million $ 5,564
Oct 7, 3 AM $ 0.0569
-0.99%
$ 1.19 million $ 5,688
Oct 7, 2 AM $ 0.0574
-0.50%
$ 1.21 million $ 5,777
Oct 7, 1 AM $ 0.0577
+0.00%
$ 1.21 million $ 5,787
Oct 7, 12 AM $ 0.0577
+0.00%
$ 1.21 million $ 5,798
Oct 6, 7 PM $ 0.0604
+0.00%
$ 1.27 million $ 5,649
Oct 6, 6 PM $ 0.0575
+0.00%
$ 1.21 million $ 5,255
Oct 6, 5 PM $ 0.0575
+0.01%
$ 1.21 million $ 5,252
Oct 6, 4 PM $ 0.0575
+1.01%
$ 1.21 million $ 5,256
Oct 6, 3 PM $ 0.0569
+1.01%
$ 1.19 million $ 5,166
Oct 6, 2 PM $ 0.0566
+2.58%
$ 1.19 million $ 5,128
Oct 6, 1 PM $ 0.0575
-3.93%
$ 1.21 million $ 5,149
Oct 6, 12 PM $ 0.0598
+0.71%
$ 1.26 million $ 5,333
Oct 6, 11 AM $ 0.0594
+0.00%
$ 1.25 million $ 5,403
Oct 6, 10 AM $ 0.0594
+0.00%
$ 1.25 million $ 5,439
Oct 6, 9 AM $ 0.0594
-0.68%
$ 1.25 million $ 5,590
Oct 6, 8 AM $ 0.0598
+2.01%
$ 1.26 million $ 5,659
Oct 6, 7 AM $ 0.0586
+0.00%
$ 1.23 million $ 5,725
Oct 6, 6 AM $ 0.0586
+0.00%
$ 1.23 million $ 5,880
Oct 6, 5 AM $ 0.0586
-0.06%
$ 1.23 million $ 5,861
Oct 6, 4 AM $ 0.0586
-1.30%
$ 1.23 million $ 5,790
Oct 6, 3 AM $ 0.0594
+0.00%
$ 1.25 million $ 5,743
Oct 6, 2 AM $ 0.0594
-0.09%
$ 1.25 million $ 5,714
Oct 6, 1 AM $ 0.0595
+0.00%
$ 1.25 million $ 5,716
Oct 6, 12 AM $ 0.0595
+0.00%
$ 1.25 million $ 5,707
Oct 5, 11 PM $ 0.0595
+0.00%
$ 1.25 million $ 5,711
Oct 5, 10 PM $ 0.0595
+0.00%
$ 1.25 million $ 5,713
Oct 5, 9 PM $ 0.0595
+2.93%
$ 1.25 million $ 5,713
Oct 5, 8 PM $ 0.0588
-1.30%
$ 1.23 million $ 5,533
Oct 5, 7 PM $ 0.0598
+0.50%
$ 1.26 million $ 5,710
Oct 5, 6 PM $ 0.0595
+0.00%
$ 1.25 million $ 5,797
Oct 5, 5 PM $ 0.0595
+0.00%
$ 1.25 million $ 5,885
Oct 5, 4 PM $ 0.0595
+0.00%
$ 1.25 million $ 5,956
Oct 5, 3 PM $ 0.0595
+0.00%
$ 1.25 million $ 5,985
Oct 5, 2 PM $ 0.0595
+0.00%
$ 1.25 million $ 6,022
Oct 5, 1 PM $ 0.0595
+0.00%
$ 1.25 million $ 6,032
Oct 5, 12 PM $ 0.0595
+2.13%
$ 1.25 million $ 6,048
Oct 5, 11 AM $ 0.0582
+0.00%
$ 1.22 million $ 5,839
Oct 5, 10 AM $ 0.0582
-3.57%
$ 1.22 million $ 5,778
Oct 5, 9 AM $ 0.0604
+0.00%
$ 1.27 million $ 5,839
Oct 5, 8 AM $ 0.0634
-4.93%
$ 1.33 million $ 5,700
Oct 5, 7 AM $ 0.0667
+9.71%
$ 1.4 million $ 6,173