OPCAT Fractal Historical Data

CAT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0608
-0.05%
$ 1.28 million $ 5,563
Oct 5, 5 AM $ 0.0608
-0.08%
$ 1.28 million $ 5,647
Oct 5, 4 AM $ 0.0608
-0.42%
$ 1.28 million $ 5,657
Oct 5, 3 AM $ 0.0611
-0.17%
$ 1.28 million $ 6,332
Oct 5, 2 AM $ 0.0612
-0.14%
$ 1.29 million $ 6,533
Oct 5, 1 AM $ 0.0613
+0.00%
$ 1.29 million $ 6,661
Oct 5, 12 AM $ 0.0613
+0.00%
$ 1.29 million $ 6,722
Oct 4, 11 PM $ 0.0613
+0.00%
$ 1.29 million $ 6,721
Oct 4, 10 PM $ 0.0613
+0.00%
$ 1.29 million $ 6,724
Oct 4, 9 PM $ 0.0613
-0.01%
$ 1.29 million $ 6,811
Oct 4, 8 PM $ 0.0613
+0.00%
$ 1.29 million $ 6,885
Oct 4, 7 PM $ 0.0613
+1.40%
$ 1.29 million $ 6,851
Oct 4, 6 PM $ 0.0604
+0.00%
$ 1.27 million $ 6,784
Oct 4, 5 PM $ 0.0604
-1.98%
$ 1.27 million $ 6,765
Oct 4, 4 PM $ 0.0617
+0.00%
$ 1.29 million $ 8,282
Oct 4, 3 PM $ 0.0617
-1.99%
$ 1.29 million $ 8,320
Oct 4, 2 PM $ 0.0629
-1.28%
$ 1.32 million $ 8,613
Oct 4, 1 PM $ 0.0637
+1.69%
$ 1.34 million $ 8,810
Oct 4, 12 PM $ 0.0627
+1.11%
$ 1.32 million $ 8,653
Oct 4, 11 AM $ 0.062
+0.00%
$ 1.3 million $ 8,652
Oct 4, 10 AM $ 0.062
+0.00%
$ 1.3 million $ 9,036
Oct 4, 7 AM $ 0.0648
+0.00%
$ 1.36 million $ 9,609
Oct 4, 6 AM $ 0.0648
+0.98%
$ 1.36 million $ 9,608
Oct 4, 3 AM $ 0.0674
-3.67%
$ 1.41 million $ 9,206
Oct 4, 2 AM $ 0.0699
+1.49%
$ 1.47 million $ 9,481
Oct 4, 1 AM $ 0.0689
+2.01%
$ 1.45 million $ 9,238
Oct 4, 12 AM $ 0.0675
+0.00%
$ 1.42 million $ 9,007
Oct 3, 11 PM $ 0.0675
+0.00%
$ 1.42 million $ 9,039
Oct 3, 5 PM $ 0.0711
+12.69%
$ 1.49 million $ 8,830
Oct 3, 4 PM $ 0.0627
+1.75%
$ 1.32 million $ 7,100
Oct 3, 3 PM $ 0.0616
-5.57%
$ 1.29 million $ 7,718
Oct 3, 2 PM $ 0.0652
+2.01%
$ 1.37 million $ 8,297
Oct 3, 1 PM $ 0.0639
-2.47%
$ 1.34 million $ 8,081
Oct 3, 12 PM $ 0.0655
+2.00%
$ 1.38 million $ 8,357
Oct 3, 11 AM $ 0.0643
+2.78%
$ 1.35 million $ 8,375
Oct 3, 10 AM $ 0.0625
-0.95%
$ 1.31 million $ 8,428
Oct 3, 9 AM $ 0.0625
+0.92%
$ 1.31 million $ 9,244
Oct 3, 8 AM $ 0.0635
+1.61%
$ 1.33 million $ 10,721
Oct 3, 7 AM $ 0.0625
-0.01%
$ 1.31 million $ 11,101
Oct 3, 6 AM $ 0.0625
-1.37%
$ 1.31 million $ 11,181
Oct 3, 5 AM $ 0.0634
+1.32%
$ 1.33 million $ 11,340
Oct 3, 4 AM $ 0.0626
+0.00%
$ 1.31 million $ 11,036
Oct 3, 3 AM $ 0.0626
+0.00%
$ 1.31 million $ 11,036
Oct 3, 2 AM $ 0.0626
-1.90%
$ 1.31 million $ 11,037
Oct 3, 1 AM $ 0.0638
+0.00%
$ 1.34 million $ 11,211
Oct 3, 12 AM $ 0.0638
+0.00%
$ 1.34 million $ 11,205
Oct 2, 11 PM $ 0.0638
+0.00%
$ 1.34 million $ 11,175
Oct 2, 10 PM $ 0.0638
+0.00%
$ 1.34 million $ 11,174
Oct 2, 9 PM $ 0.0638
+0.00%
$ 1.34 million $ 11,174
Oct 2, 8 PM $ 0.0638
+0.00%
$ 1.34 million $ 11,174