OPCAT Fractal Historical Data

CAT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0638
-4.10%
$ 1.34 million $ 11,174
Oct 2, 6 PM $ 0.0658
+5.19%
$ 1.38 million $ 11,765
Oct 2, 5 PM $ 0.0638
+4.66%
$ 1.34 million $ 10,719
Oct 2, 4 PM $ 0.0629
-1.95%
$ 1.32 million $ 10,342
Oct 2, 3 PM $ 0.0668
+4.05%
$ 1.4 million $ 10,281
Oct 2, 2 PM $ 0.0655
+1.67%
$ 1.38 million $ 9,713
Oct 2, 8 AM $ 0.0895
+0.00%
$ 1.88 million $ 7,895
Oct 2, 7 AM $ 0.0857
-0.29%
$ 1.8 million $ 7,428
Oct 2, 6 AM $ 0.086
+0.00%
$ 1.81 million $ 7,419
Oct 2, 5 AM $ 0.086
+0.00%
$ 1.81 million $ 7,425
Oct 2, 4 AM $ 0.086
+0.00%
$ 1.81 million $ 7,425
Oct 2, 3 AM $ 0.086
+0.00%
$ 1.81 million $ 7,486
Oct 2, 2 AM $ 0.086
+0.00%
$ 1.81 million $ 7,643
Oct 2, 1 AM $ 0.086
+0.00%
$ 1.81 million $ 7,798
Oct 2, 12 AM $ 0.086
+0.00%
$ 1.81 million $ 7,883
Oct 1, 11 PM $ 0.086
+0.00%
$ 1.81 million $ 7,883
Oct 1, 10 PM $ 0.086
+0.00%
$ 1.81 million $ 7,881
Oct 1, 9 PM $ 0.086
+0.00%
$ 1.81 million $ 7,897
Oct 1, 8 PM $ 0.086
-0.02%
$ 1.81 million $ 8,100
Oct 1, 7 PM $ 0.086
-0.01%
$ 1.81 million $ 8,048
Oct 1, 6 PM $ 0.086
+0.00%
$ 1.81 million $ 7,908
Oct 1, 5 PM $ 0.086
+0.00%
$ 1.81 million $ 7,866
Oct 1, 4 PM $ 0.086
+0.00%
$ 1.81 million $ 7,856
Oct 1, 3 PM $ 0.086
+0.00%
$ 1.81 million $ 7,851
Oct 1, 2 PM $ 0.086
+0.00%
$ 1.81 million $ 7,845
Oct 1, 1 PM $ 0.086
+0.00%
$ 1.81 million $ 7,849
Oct 1, 12 PM $ 0.086
+0.00%
$ 1.81 million $ 7,856
Oct 1, 11 AM $ 0.086
+0.00%
$ 1.81 million $ 7,915
Oct 1, 10 AM $ 0.086
+0.02%
$ 1.81 million $ 7,938
Oct 1, 9 AM $ 0.086
+6.13%
$ 1.81 million $ 7,938
Oct 1, 8 AM $ 0.081
+0.00%
$ 1.7 million $ 7,522
Oct 1, 7 AM $ 0.081
+0.00%
$ 1.7 million $ 7,722
Oct 1, 6 AM $ 0.081
-0.54%
$ 1.7 million $ 7,854
Oct 1, 5 AM $ 0.0814
-0.49%
$ 1.71 million $ 7,905
Oct 1, 4 AM $ 0.0819
-0.39%
$ 1.72 million $ 7,940
Oct 1, 3 AM $ 0.0814
-1.00%
$ 1.71 million $ 7,911
Oct 1, 2 AM $ 0.0823
+0.00%
$ 1.73 million $ 7,781
Oct 1, 1 AM $ 0.0823
+0.00%
$ 1.73 million $ 7,625
Oct 1, 12 AM $ 0.0823
+0.00%
$ 1.73 million $ 7,539
Download