OPCAT Fractal Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.225
-13.44%
$ 4.73 million $ 103,016
May 25, 2025 $ 0.26
-4.43%
$ 5.46 million $ 107,382
May 24, 2025 $ 0.272
+3.37%
$ 5.72 million $ 130,740
May 23, 2025 $ 0.263
-4.63%
$ 5.53 million $ 125,670
May 22, 2025 $ 0.276
+3.95%
$ 5.8 million $ 53,548
May 21, 2025 $ 0.266
+1.60%
$ 5.58 million $ 62,520
May 20, 2025 $ 0.262
+12.50%
$ 5.49 million $ 47,931
May 19, 2025 $ 0.232
-7.54%
$ 4.88 million $ 43,927
May 18, 2025 $ 0.251
+6.53%
$ 5.28 million $ 28,767
May 17, 2025 $ 0.236
-6.27%
$ 4.96 million $ 45,439
May 16, 2025 $ 0.252
+8.72%
$ 5.29 million $ 145,058
May 15, 2025 $ 0.232
-1.28%
$ 4.86 million $ 36,722
May 14, 2025 $ 0.238
+24.29%
$ 5 million $ 3,206
May 13, 2025 $ 0.191
-12.53%
$ 4.02 million $ 46,923
May 12, 2025 $ 0.219
-4.84%
$ 4.59 million $ 38,334
May 11, 2025 $ 0.23
-3.15%
$ 4.83 million $ 42,060
May 10, 2025 $ 0.237
-1.49%
$ 4.98 million $ 42,791
May 9, 2025 $ 0.241
-2.14%
$ 5.06 million $ 61,498
May 8, 2025 $ 0.246
+4.99%
$ 5.17 million $ 46,852
May 7, 2025 $ 0.234
+8.65%
$ 4.92 million $ 38,813
May 6, 2025 $ 0.217
-14.00%
$ 4.56 million $ 93,474
May 5, 2025 $ 0.253
+4.39%
$ 5.31 million $ 52,307
May 4, 2025 $ 0.242
+3.61%
$ 5.08 million $ 46,394
May 3, 2025 $ 0.234
-3.47%
$ 4.91 million $ 35,310
May 2, 2025 $ 0.242
+0.88%
$ 5.08 million $ 39,979
May 1, 2025 $ 0.24
+4.08%
$ 5.04 million $ 42,063
Apr 30, 2025 $ 0.23
-5.26%
$ 4.84 million $ 106,894
Apr 29, 2025 $ 0.245
+9.08%
$ -- $ 80,693
Apr 28, 2025 $ 0.225
-3.64%
$ 4.72 million $ 66,217
Apr 27, 2025 $ 0.233
-8.20%
$ 4.9 million $ 39,013
Apr 26, 2025 $ 0.254
+14.45%
$ 5.33 million $ 40,368
Apr 25, 2025 $ 0.222
+4.79%
$ 4.67 million $ 48,823
Apr 24, 2025 $ 0.221
-4.46%
$ 4.64 million $ 36,124
Apr 23, 2025 $ 0.231
-4.58%
$ 4.85 million $ 74,131
Apr 22, 2025 $ 0.254
+17.95%
$ 5.33 million $ 125,744
Apr 21, 2025 $ 0.215
-17.46%
$ 4.52 million $ 114,549
Apr 20, 2025 $ 0.26
-4.38%
$ 5.47 million $ 87,047
Apr 19, 2025 $ 0.272
+12.90%
$ 5.72 million $ 100,407
Apr 18, 2025 $ 0.241
+4.46%
$ 5.07 million $ 108,393
Apr 17, 2025 $ 0.225
-6.80%
$ 4.72 million $ 109,107
Apr 16, 2025 $ 0.241
+19.77%
$ 5.06 million $ 122,105
Apr 15, 2025 $ 0.201
+56.34%
$ 4.22 million $ 105,001
Apr 14, 2025 $ 0.128
+23.89%
$ 2.7 million $ 82,951
Apr 13, 2025 $ 0.104
-24.11%
$ 2.18 million $ 89,081
Apr 12, 2025 $ 0.137
+12.17%
$ 2.87 million $ 69,980
Apr 11, 2025 $ 0.122
+21.34%
$ 2.55 million $ 53,437
Apr 10, 2025 $ 0.1
-0.38%
$ 2.1 million $ 43,763
Apr 9, 2025 $ 0.101
+3.87%
$ 2.11 million $ 32,319
Apr 8, 2025 $ 0.0968
+7.25%
$ 2.03 million $ 20,096
Apr 7, 2025 $ 0.0917
-8.06%
$ 1.93 million $ 10,346