OPCAT Fractal Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0381
+0.00%
$ 799,302 $ 3,392
Jan 17, 9 PM $ 0.0381
+0.00%
$ 799,302 $ 3,388
Jan 17, 8 PM $ 0.0381
+0.00%
$ 799,302 $ 3,403
Jan 17, 7 PM $ 0.0381
+0.00%
$ 799,302 $ 3,423
Jan 17, 6 PM $ 0.0381
+0.00%
$ 799,302 $ 3,464
Jan 17, 5 PM $ 0.0381
+0.00%
$ 799,302 $ 3,531
Jan 17, 4 PM $ 0.0381
+0.00%
$ 799,302 $ 3,556
Jan 17, 3 PM $ 0.0381
+0.00%
$ 799,302 $ 3,519
Jan 17, 2 PM $ 0.0381
-0.02%
$ 799,302 $ 3,464
Jan 17, 1 PM $ 0.0381
+0.00%
$ 799,302 $ 3,390
Jan 17, 12 PM $ 0.0381
+0.00%
$ 799,302 $ 3,335
Jan 17, 11 AM $ 0.0381
+0.00%
$ 799,302 $ 3,319
Jan 17, 10 AM $ 0.0381
+0.00%
$ 799,302 $ 3,310
Jan 17, 9 AM $ 0.0381
+0.00%
$ 799,302 $ 3,306
Jan 17, 8 AM $ 0.0381
+0.00%
$ 799,302 $ 3,301
Jan 17, 7 AM $ 0.0381
+0.00%
$ 799,302 $ 3,287
Jan 17, 6 AM $ 0.0381
+0.69%
$ 799,281 $ 3,284
Jan 17, 5 AM $ 0.0378
+1.24%
$ 793,170 $ 3,269
Jan 17, 4 AM $ 0.0373
+0.00%
$ 783,468 $ 3,255
Jan 17, 3 AM $ 0.0373
+0.00%
$ 783,468 $ 3,253
Jan 17, 2 AM $ 0.0373
+0.00%
$ 783,468 $ 3,306
Jan 17, 1 AM $ 0.0373
+0.00%
$ 783,468 $ 3,324
Jan 17, 12 AM $ 0.0373
+0.00%
$ 783,468 $ 3,358
Jan 16, 11 PM $ 0.0373
+0.00%
$ 783,468 $ 3,425
Jan 16, 10 PM $ 0.0373
+0.00%
$ 783,468 $ 3,496
Jan 16, 9 PM $ 0.0373
+0.00%
$ 783,468 $ 3,548
Jan 16, 8 PM $ 0.0373
+0.00%
$ 783,468 $ 3,539
Jan 16, 7 PM $ 0.0373
+0.00%
$ 783,468 $ 3,543
Jan 16, 6 PM $ 0.0373
-0.02%
$ 783,300 $ 3,508
Jan 16, 5 PM $ 0.0373
+0.00%
$ 783,468 $ 3,448
Jan 16, 4 PM $ 0.0373
+0.00%
$ 783,468 $ 3,424
Jan 16, 3 PM $ 0.0373
+0.00%
$ 783,468 $ 3,433
Jan 16, 2 PM $ 0.0373
+0.00%
$ 783,468 $ 3,439
Jan 16, 1 PM $ 0.0373
+1.26%
$ 783,468 $ 3,448
Jan 16, 12 PM $ 0.0368
+0.00%
$ 773,724 $ 3,511
Jan 16, 11 AM $ 0.0368
+0.00%
$ 773,724 $ 3,497
Jan 16, 10 AM $ 0.0368
+0.00%
$ 773,724 $ 3,497
Jan 16, 9 AM $ 0.0368
+0.00%
$ 773,724 $ 3,497
Jan 16, 3 AM $ 0.04
+0.00%
$ 839,013 $ 3,799
Jan 16, 2 AM $ 0.04
+0.00%
$ 839,013 $ 3,802
Jan 16, 1 AM $ 0.04
+0.00%
$ 839,013 $ 3,807
Jan 16, 12 AM $ 0.04
+0.00%
$ 839,013 $ 3,795
Jan 15, 11 PM $ 0.0399
-0.03%
$ 838,509 $ 3,753
Jan 15, 10 PM $ 0.04
+0.00%
$ 839,013 $ 3,703
Jan 15, 9 PM $ 0.04
+0.00%
$ 839,013 $ 3,674
Jan 15, 8 PM $ 0.04
+0.00%
$ 839,013 $ 3,732
Jan 15, 7 PM $ 0.04
+0.00%
$ 839,013 $ 3,717
Jan 15, 6 PM $ 0.04
+0.00%
$ 839,013 $ 3,719
Jan 15, 5 PM $ 0.04
+0.00%
$ 839,013 $ 3,720
Jan 15, 4 PM $ 0.04
+0.00%
$ 839,013 $ 3,722