OPCAT Fractal Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0997
-0.68%
$ 2.09 million $ 7,714
Apr 5, 2025 $ 0.0992
-11.03%
$ 2.08 million $ 14,470
Apr 4, 2025 $ 0.111
-5.45%
$ 2.34 million $ 9,101
Apr 3, 2025 $ 0.118
-2.27%
$ 2.48 million $ 20,021
Apr 2, 2025 $ 0.121
-7.98%
$ 2.53 million $ 6,709
Apr 1, 2025 $ 0.131
-1.70%
$ 2.75 million $ 11,409
Mar 31, 2025 $ 0.133
+1.78%
$ 2.8 million $ 13,193
Mar 30, 2025 $ 0.131
-6.00%
$ 2.75 million $ 10,897
Mar 29, 2025 $ 0.139
-7.85%
$ 2.93 million $ 2,588
Mar 28, 2025 $ 0.151
+10.85%
$ 3.18 million $ 12,935
Mar 27, 2025 $ 0.13
-4.97%
$ 2.73 million $ 5,496
Mar 26, 2025 $ 0.137
-6.49%
$ 2.87 million $ 12,559
Mar 25, 2025 $ 0.157
+15.54%
$ 3.29 million $ 5,089
Mar 24, 2025 $ 0.136
-1.24%
$ 2.85 million $ 36,485
Mar 23, 2025 $ 0.13
+9.94%
$ 2.73 million $ 12,974
Mar 22, 2025 $ 0.116
+12.17%
$ 2.45 million $ 23,370
Mar 21, 2025 $ 0.104
-13.71%
$ 2.18 million $ 15,354
Mar 20, 2025 $ 0.12
-11.28%
$ 2.53 million $ 12,827
Mar 19, 2025 $ 0.136
-6.08%
$ 2.85 million $ 12,747
Mar 18, 2025 $ 0.144
-3.15%
$ 3.03 million $ 11,646
Mar 17, 2025 $ 0.149
-1.93%
$ 3.14 million $ 10,921
Mar 16, 2025 $ 0.152
-3.14%
$ 3.2 million $ 19,840
Mar 15, 2025 $ 0.157
-6.66%
$ 3.3 million $ 15,638
Mar 14, 2025 $ 0.164
-11.97%
$ 3.44 million $ 36,053
Mar 13, 2025 $ 0.242
+16.45%
$ 5.07 million $ 216,608
Mar 12, 2025 $ 0.124
+33.06%
$ 2.6 million $ 12,164
Mar 11, 2025 $ 0.093
+6.22%
$ 1.95 million $ 13,675
Mar 10, 2025 $ 0.0875
+22.84%
$ 1.84 million $ 21,391
Mar 9, 2025 $ 0.0712
-11.77%
$ 1.49 million $ 12,014
Mar 8, 2025 $ 0.0807
-2.34%
$ 1.69 million $ 16,050
Mar 7, 2025 $ 0.0826
-28.47%
$ 1.73 million $ 13,505
Mar 6, 2025 $ 0.115
+6.53%
$ 2.43 million $ 6,724
Mar 5, 2025 $ 0.108
+7.59%
$ 2.28 million $ 25,963
Mar 4, 2025 $ 0.104
-12.76%
$ 2.19 million $ 9,492
Mar 3, 2025 $ 0.119
-7.91%
$ 2.51 million $ 27,136
Mar 2, 2025 $ 0.13
+8.36%
$ 2.72 million $ 7,443
Mar 1, 2025 $ 0.12
-1.23%
$ 2.51 million $ 14,432
Feb 28, 2025 $ 0.121
-12.52%
$ 2.54 million $ 12,908
Feb 27, 2025 $ 0.138
+9.91%
$ 2.91 million $ 25,814
Feb 26, 2025 $ 0.126
-7.88%
$ 2.64 million $ 12,646
Feb 25, 2025 $ 0.135
+1.61%
$ 2.83 million $ 9,608
Feb 24, 2025 $ 0.132
-9.30%
$ 2.78 million $ 13,159
Feb 23, 2025 $ 0.146
+10.06%
$ 3.07 million $ 19,710
Feb 22, 2025 $ 0.133
+2.50%
$ 2.79 million $ 6,016
Feb 21, 2025 $ 0.13
+0.75%
$ 2.74 million $ 30,487
Feb 20, 2025 $ 0.129
-18.62%
$ 2.71 million $ 49,882
Feb 19, 2025 $ 0.159
-4.72%
$ 3.33 million $ 55,241
Feb 18, 2025 $ 0.17
+2.47%
$ 3.56 million $ 14,233
Feb 17, 2025 $ 0.165
+0.65%
$ 3.47 million $ 7,775
Feb 16, 2025 $ 0.164
-6.24%
$ 3.45 million $ 6,269