OPCAT Fractal Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0997
-0.68%
$2.09 million $7,714
Apr 5, 2025 $0.0992
-11.03%
$2.08 million $14,470
Apr 4, 2025 $0.111
-5.45%
$2.34 million $9,101
Apr 3, 2025 $0.118
-2.27%
$2.48 million $20,021
Apr 2, 2025 $0.121
-7.98%
$2.53 million $6,709
Apr 1, 2025 $0.131
-1.70%
$2.75 million $11,409
Mar 31, 2025 $0.133
+1.78%
$2.8 million $13,193
Mar 30, 2025 $0.131
-6.00%
$2.75 million $10,897
Mar 29, 2025 $0.139
-7.85%
$2.93 million $2,588
Mar 28, 2025 $0.151
+10.85%
$3.18 million $12,935
Mar 27, 2025 $0.13
-4.97%
$2.73 million $5,496
Mar 26, 2025 $0.137
-6.49%
$2.87 million $12,559
Mar 25, 2025 $0.157
+15.54%
$3.29 million $5,089
Mar 24, 2025 $0.136
-1.24%
$2.85 million $36,485
Mar 23, 2025 $0.13
+9.94%
$2.73 million $12,974
Mar 22, 2025 $0.116
+12.17%
$2.45 million $23,370
Mar 21, 2025 $0.104
-13.71%
$2.18 million $15,354
Mar 20, 2025 $0.12
-11.28%
$2.53 million $12,827
Mar 19, 2025 $0.136
-6.08%
$2.85 million $12,747
Mar 18, 2025 $0.144
-3.15%
$3.03 million $11,646
Mar 17, 2025 $0.149
-1.93%
$3.14 million $10,921
Mar 16, 2025 $0.152
-3.14%
$3.2 million $19,840
Mar 15, 2025 $0.157
-6.66%
$3.3 million $15,638
Mar 14, 2025 $0.164
-11.97%
$3.44 million $36,053
Mar 13, 2025 $0.242
+16.45%
$5.07 million $216,608
Mar 12, 2025 $0.124
+33.06%
$2.6 million $12,164
Mar 11, 2025 $0.093
+6.22%
$1.95 million $13,675
Mar 10, 2025 $0.0875
+22.84%
$1.84 million $21,391
Mar 9, 2025 $0.0712
-11.77%
$1.49 million $12,014
Mar 8, 2025 $0.0807
-2.34%
$1.69 million $16,050
Mar 7, 2025 $0.0826
-28.47%
$1.73 million $13,505
Mar 6, 2025 $0.115
+6.53%
$2.43 million $6,724
Mar 5, 2025 $0.108
+7.59%
$2.28 million $25,963
Mar 4, 2025 $0.104
-12.76%
$2.19 million $9,492
Mar 3, 2025 $0.119
-7.91%
$2.51 million $27,136
Mar 2, 2025 $0.13
+8.36%
$2.72 million $7,443
Mar 1, 2025 $0.12
-1.23%
$2.51 million $14,432
Feb 28, 2025 $0.121
-12.52%
$2.54 million $12,908
Feb 27, 2025 $0.138
+9.91%
$2.91 million $25,814
Feb 26, 2025 $0.126
-7.88%
$2.64 million $12,646
Feb 25, 2025 $0.135
+1.61%
$2.83 million $9,608
Feb 24, 2025 $0.132
-9.30%
$2.78 million $13,159
Feb 23, 2025 $0.146
+10.06%
$3.07 million $19,710
Feb 22, 2025 $0.133
+2.50%
$2.79 million $6,016
Feb 21, 2025 $0.13
+0.75%
$2.74 million $30,487
Feb 20, 2025 $0.129
-18.62%
$2.71 million $49,882
Feb 19, 2025 $0.159
-4.72%
$3.33 million $55,241
Feb 18, 2025 $0.17
+2.47%
$3.56 million $14,233
Feb 17, 2025 $0.165
+0.65%
$3.47 million $7,775
Feb 16, 2025 $0.164
-6.24%
$3.45 million $6,269