OPCAT Fractal Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.04
+0.00%
$ 839,013 $ 3,723
Jan 15, 2 PM $ 0.04
+0.00%
$ 839,013 $ 3,742
Jan 15, 1 PM $ 0.0363
+0.00%
$ 763,308 $ 3,744
Jan 15, 12 PM $ 0.0363
+0.00%
$ 763,308 $ 3,817
Jan 15, 11 AM $ 0.0363
+0.00%
$ 763,308 $ 3,898
Jan 15, 10 AM $ 0.0363
-1.90%
$ 763,308 $ 3,995
Jan 15, 4 AM $ 0.0438
+0.00%
$ 920,115 $ 4,389
Jan 15, 3 AM $ 0.0438
+0.00%
$ 920,115 $ 4,388
Jan 14, 9 PM $ 0.0404
+0.00%
$ 849,177 $ 4,287
Jan 14, 8 PM $ 0.0404
+0.00%
$ 849,177 $ 4,293
Jan 14, 7 PM $ 0.0404
+0.00%
$ 849,177 $ 4,353
Jan 14, 6 PM $ 0.0404
+0.00%
$ 849,177 $ 4,437
Jan 14, 5 PM $ 0.0404
+0.00%
$ 849,177 $ 4,449
Jan 14, 4 PM $ 0.0404
+0.00%
$ 849,177 $ 4,454
Jan 14, 3 PM $ 0.0404
-0.01%
$ 849,156 $ 4,461
Jan 14, 2 PM $ 0.0404
+0.03%
$ 849,240 $ 4,464
Jan 14, 9 AM $ 0.0439
+0.00%
$ 922,887 $ 4,011
Jan 14, 8 AM $ 0.0439
+0.00%
$ 922,887 $ 4,017
Jan 14, 7 AM $ 0.0439
+0.00%
$ 922,887 $ 4,024
Jan 14, 6 AM $ 0.0439
-0.51%
$ 922,887 $ 4,032
Jan 14, 5 AM $ 0.0442
+4.91%
$ 927,612 $ 4,037
Jan 14, 4 AM $ 0.0421
+1.26%
$ 883,512 $ 3,892
Jan 14, 3 AM $ 0.0415
+0.00%
$ 872,529 $ 3,836
Jan 14, 2 AM $ 0.0415
+0.00%
$ 872,529 $ 3,860
Jan 14, 1 AM $ 0.0415
+0.00%
$ 872,529 $ 3,954
Jan 14, 12 AM $ 0.0415
+0.00%
$ 872,529 $ 4,031
Jan 13, 11 PM $ 0.0415
+0.00%
$ 872,529 $ 4,054
Jan 13, 10 PM $ 0.0415
+0.00%
$ 872,529 $ 4,069
Jan 13, 9 PM $ 0.0415
+0.00%
$ 872,529 $ 4,084
Jan 13, 8 PM $ 0.0415
+0.00%
$ 872,529 $ 4,093
Jan 13, 7 PM $ 0.0415
+0.00%
$ 872,529 $ 4,049
Jan 13, 6 PM $ 0.0416
+0.02%
$ 872,718 $ 3,985
Jan 13, 5 PM $ 0.0415
+0.00%
$ 872,529 $ 3,989
Jan 13, 11 AM $ 0.0458
+0.00%
$ 961,653 $ 3,929
Jan 13, 10 AM $ 0.0458
+0.00%
$ 961,653 $ 3,977
Jan 13, 9 AM $ 0.0458
+0.00%
$ 961,653 $ 4,010
Jan 13, 8 AM $ 0.0458
+0.00%
$ 961,653 $ 4,089
Jan 13, 7 AM $ 0.0458
+0.00%
$ 961,653 $ 4,144
Jan 13, 6 AM $ 0.0458
+0.00%
$ 961,653 $ 4,135
Jan 13, 5 AM $ 0.0458
+0.00%
$ 961,653 $ 4,126
Jan 13, 4 AM $ 0.0458
+0.00%
$ 961,653 $ 4,117
Jan 13, 3 AM $ 0.0458
+0.00%
$ 961,653 $ 4,109
Jan 13, 2 AM $ 0.0458
+0.00%
$ 961,653 $ 4,103
Jan 13, 1 AM $ 0.0458
+0.00%
$ 961,653 $ 4,070
Jan 13, 12 AM $ 0.0458
+0.00%
$ 961,653 $ 4,040
Jan 12, 11 PM $ 0.0458
+0.00%
$ 961,653 $ 4,023
Jan 12, 10 PM $ 0.0458
+0.00%
$ 961,653 $ 4,014
Jan 12, 9 PM $ 0.0458
+0.00%
$ 961,653 $ 4,007
Jan 12, 8 PM $ 0.0458
+0.00%
$ 961,653 $ 4,007
Jan 12, 7 PM $ 0.0458
+0.00%
$ 961,653 $ 3,998