OPCAT Fractal Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.175
+0.93%
$ 3.68 million $ 15,822
Feb 14, 2025 $ 0.174
-3.81%
$ 3.65 million $ 16,641
Feb 13, 2025 $ 0.181
+1.27%
$ 3.79 million $ 36,269
Feb 12, 2025 $ 0.178
-18.02%
$ 3.74 million $ 61,072
Feb 11, 2025 $ 0.217
-5.56%
$ 4.57 million $ 14,701
Feb 10, 2025 $ 0.23
-0.39%
$ 4.84 million $ 73,574
Feb 9, 2025 $ 0.231
-9.05%
$ 4.86 million $ 28,800
Feb 8, 2025 $ 0.254
+0.73%
$ 5.34 million $ 16,227
Feb 7, 2025 $ 0.252
-7.59%
$ 5.3 million $ 9,975
Feb 6, 2025 $ 0.273
-3.61%
$ 5.74 million $ 11,714
Feb 5, 2025 $ 0.285
-7.86%
$ 5.98 million $ 9,338
Feb 4, 2025 $ 0.309
-1.02%
$ 6.49 million $ 15,181
Feb 3, 2025 $ 0.308
+23.96%
$ 6.47 million $ 52,343
Feb 2, 2025 $ 0.249
-16.61%
$ 5.22 million $ 39,950
Feb 1, 2025 $ 0.295
-3.75%
$ 6.2 million $ 25,384
Jan 31, 2025 $ 0.307
+9.50%
$ 6.44 million $ 53,780
Jan 30, 2025 $ 0.28
+10.86%
$ 5.88 million $ 40,073
Jan 29, 2025 $ 0.253
+2.07%
$ 5.31 million $ 9,202
Jan 28, 2025 $ 0.248
-6.59%
$ 5.2 million $ 7,646
Jan 27, 2025 $ 0.265
-3.85%
$ 5.57 million $ 42,499
Jan 26, 2025 $ 0.276
+6.11%
$ 5.79 million $ 22,227
Jan 25, 2025 $ 0.26
+7.81%
$ 5.46 million $ 44,315
Jan 24, 2025 $ 0.244
+6.33%
$ 5.13 million $ 47,590
Jan 23, 2025 $ 0.23
-7.65%
$ 4.83 million $ 57,681
Jan 22, 2025 $ 0.249
+0.84%
$ 5.24 million $ 33,355
Jan 21, 2025 $ 0.247
+10.56%
$ 5.2 million $ 84,430
Jan 20, 2025 $ 0.224
-19.30%
$ 4.7 million $ 107,244
Jan 19, 2025 $ 0.277
-3.86%
$ 5.83 million $ 95,137
Jan 18, 2025 $ 0.289
-14.77%
$ 6.06 million $ 92,232
Jan 17, 2025 $ 0.339
-0.30%
$ 7.11 million $ 47,550
Jan 16, 2025 $ 0.34
+5.95%
$ 7.13 million $ 32,773
Jan 15, 2025 $ 0.321
-5.92%
$ 6.73 million $ 123,182
Jan 14, 2025 $ 0.341
+12.58%
$ 7.16 million $ 25,593
Jan 13, 2025 $ 0.301
+0.00%
$ 6.32 million $ 114,953
Jan 12, 2025 $ 0.301
-5.09%
$ 6.32 million $ 41,235
Jan 11, 2025 $ 0.318
-3.70%
$ 6.67 million $ 38,926
Jan 10, 2025 $ 0.33
+1.82%
$ 6.93 million $ 31,370
Jan 9, 2025 $ 0.324
-5.48%
$ 6.8 million $ 23,704
Jan 8, 2025 $ 0.353
+0.11%
$ 7.42 million $ 81,446
Jan 7, 2025 $ 0.353
-8.71%
$ 7.41 million $ 51,548
Jan 6, 2025 $ 0.386
+1.08%
$ 8.11 million $ 44,509
Jan 5, 2025 $ 0.381
-6.43%
$ 8 million $ 41,369
Jan 4, 2025 $ 0.408
-0.68%
$ 8.56 million $ 35,312
Jan 3, 2025 $ 0.418
+4.68%
$ 8.77 million $ 74,558
Jan 2, 2025 $ 0.399
-6.97%
$ 8.37 million $ 69,897
Jan 1, 2025 $ 0.429
-5.85%
$ 9 million $ 89,378
Dec 31, 2024 $ 0.455
-0.16%
$ 9.56 million $ 94,412
Dec 30, 2024 $ 0.456
-10.01%
$ 9.58 million $ 162,817
Dec 29, 2024 $ 0.507
+2.36%
$ 10.65 million $ 32,121
Dec 28, 2024 $ 0.495
-4.88%
$ 10.4 million $ 51,148