OPCAT Fractal Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.521
-6.14%
$ 10.94 million $ 50,637
Dec 26, 2024 $ 0.555
+4.15%
$ 11.65 million $ 95,636
Dec 25, 2024 $ 0.533
-7.19%
$ 11.18 million $ 143,550
Dec 24, 2024 $ 0.574
-0.71%
$ 12.05 million $ 134,318
Dec 23, 2024 $ 0.578
-0.69%
$ 12.14 million $ 110,272
Dec 22, 2024 $ 0.582
+4.76%
$ 12.22 million $ 100,042
Dec 21, 2024 $ 0.556
-4.09%
$ 11.68 million $ 338,473
Dec 20, 2024 $ 0.581
+0.18%
$ 12.2 million $ 183,489
Dec 19, 2024 $ 0.58
-13.69%
$ 12.17 million $ 254,869
Dec 18, 2024 $ 0.672
-10.43%
$ 14.11 million $ 106,821
Dec 17, 2024 $ 0.75
+20.34%
$ 15.75 million $ 542,231
Dec 16, 2024 $ 0.623
-10.93%
$ 13.09 million $ 181,542
Dec 15, 2024 $ 0.7
-6.20%
$ 14.69 million $ 452,175
Dec 14, 2024 $ 0.747
-0.28%
$ 15.69 million $ 185,771
Dec 13, 2024 $ 0.749
-9.15%
$ 15.74 million $ 253,584
Dec 12, 2024 $ 0.82
-14.31%
$ 17.23 million $ 234,251
Dec 11, 2024 $ 0.957
+8.77%
$ 19.63 million $ 247,895
Dec 10, 2024 $ 0.883
-17.41%
$ 18.55 million $ 964,109
Dec 9, 2024 $ 1.07
-19.09%
$ 22.46 million $ 2.48 million
Dec 8, 2024 $ 1.32
+55.22%
$ 27.81 million $ 52,382
Dec 7, 2024 $ 0.854
-0.25%
$ 17.94 million $ 11,114
Dec 6, 2024 $ 0.853
+2.53%
$ 17.9 million $ 13,639
Dec 5, 2024 $ 0.832
-4.96%
$ 17.47 million $ 14,500
Dec 4, 2024 $ 0.875
+1.09%
$ 18.39 million $ 11,419
Dec 3, 2024 $ 0.865
+0.72%
$ 18.15 million $ 15,721
Dec 2, 2024 $ 0.854
-7.24%
$ 17.98 million $ 13,368
Dec 1, 2024 $ 0.919
-4.45%
$ 19.41 million $ 15,674
Nov 30, 2024 $ 0.961
-0.41%
$ 20.18 million $ 14,726
Nov 29, 2024 $ 0.966
-3.07%
$ 20.2 million $ 17,130
Nov 28, 2024 $ 1
+2.16%
$ 21.21 million $ 14,792
Download