OPCAT Fractal Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.044
+0.00%
$ 924,210 $ 3,665
Jan 10, 10 AM $ 0.044
+0.00%
$ 924,210 $ 3,653
Jan 10, 9 AM $ 0.044
+0.00%
$ 924,210 $ 3,647
Jan 10, 8 AM $ 0.044
+0.00%
$ 924,210 $ 3,641
Jan 10, 7 AM $ 0.044
+0.00%
$ 924,210 $ 3,635
Jan 10, 6 AM $ 0.044
+0.00%
$ 924,210 $ 3,628
Jan 10, 5 AM $ 0.044
+0.00%
$ 924,210 $ 3,634
Jan 10, 4 AM $ 0.044
+0.00%
$ 924,210 $ 3,692
Jan 10, 3 AM $ 0.044
+1.11%
$ 924,210 $ 3,728
Jan 10, 2 AM $ 0.0435
+4.05%
$ 914,109 $ 3,722
Jan 10, 1 AM $ 0.0418
+0.00%
$ 878,493 $ 3,700
Jan 10, 12 AM $ 0.0418
+0.00%
$ 878,493 $ 3,701
Jan 9, 11 PM $ 0.0418
+0.00%
$ 878,493 $ 3,701
Jan 9, 10 PM $ 0.0418
+0.00%
$ 878,493 $ 3,655
Jan 9, 9 PM $ 0.0418
+0.00%
$ 878,493 $ 3,595
Jan 9, 8 PM $ 0.0418
+0.00%
$ 878,493 $ 3,597
Jan 9, 7 PM $ 0.0418
+0.00%
$ 878,493 $ 3,594
Jan 9, 6 PM $ 0.0418
+0.00%
$ 878,493 $ 3,589
Jan 9, 5 PM $ 0.0418
+0.00%
$ 878,493 $ 3,585
Jan 9, 4 PM $ 0.0418
+0.00%
$ 878,493 $ 3,585
Jan 9, 3 PM $ 0.0418
+0.00%
$ 878,493 $ 3,589
Jan 9, 2 PM $ 0.0418
+0.00%
$ 878,493 $ 3,588
Jan 9, 1 PM $ 0.0418
+0.00%
$ 878,493 $ 3,588
Jan 9, 12 PM $ 0.0418
+0.00%
$ 878,493 $ 3,588
Jan 9, 11 AM $ 0.0418
+0.00%
$ 878,493 $ 3,587
Jan 9, 10 AM $ 0.0418
+0.00%
$ 878,493 $ 3,612
Jan 9, 9 AM $ 0.0418
+0.00%
$ 878,493 $ 3,677
Jan 9, 8 AM $ 0.0418
+0.00%
$ 878,493 $ 3,688
Jan 9, 7 AM $ 0.0418
+0.00%
$ 878,493 $ 3,724
Jan 9, 6 AM $ 0.0418
+0.00%
$ 878,493 $ 3,772
Jan 9, 5 AM $ 0.0418
+0.00%
$ 878,493 $ 3,812
Jan 9, 4 AM $ 0.0418
+0.00%
$ 878,493 $ 3,749
Jan 9, 3 AM $ 0.0418
+0.00%
$ 878,493 $ 3,802
Jan 9, 2 AM $ 0.0418
+0.00%
$ 878,493 $ 3,812
Jan 9, 1 AM $ 0.0418
+0.00%
$ 878,493 $ 3,809
Jan 9, 12 AM $ 0.0418
+0.00%
$ 878,493 $ 3,820
Jan 8, 11 PM $ 0.0418
+0.00%
$ 878,493 $ 3,829
Jan 8, 10 PM $ 0.0418
+0.00%
$ 878,493 $ 3,839
Jan 8, 9 PM $ 0.0418
+0.00%
$ 878,493 $ 3,848
Jan 8, 8 PM $ 0.0418
+0.00%
$ 878,493 $ 3,860
Jan 8, 7 PM $ 0.0418
+0.00%
$ 878,493 $ 3,869
Jan 8, 6 PM $ 0.0418
+0.00%
$ 878,493 $ 3,880
Jan 8, 5 PM $ 0.0418
+0.00%
$ 878,493 $ 3,890
Jan 8, 4 PM $ 0.0418
+0.00%
$ 878,493 $ 3,901
Jan 8, 3 PM $ 0.0418
+0.00%
$ 878,493 $ 3,911
Jan 8, 2 PM $ 0.0418
+0.00%
$ 878,493 $ 3,929
Jan 8, 1 PM $ 0.0418
+0.00%
$ 878,493 $ 4,004
Jan 8, 12 PM $ 0.0418
+0.00%
$ 878,493 $ 4,087
Jan 8, 11 AM $ 0.0418
+0.00%
$ 878,493 $ 4,197
Jan 8, 10 AM $ 0.0418
+0.00%
$ 878,493 $ 4,202