OPCAT Fractal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0133
-72.50%
$ -- $ 9,959
Jan 19 $ 0.0352
-7.64%
$ 1.08 million $ 19,336
Jan 12 $ 0.0381
-11.89%
$ 799,302 $ 22,935
Jan 5 $ 0.0413
-7.99%
$ 907,137 $ 23,219
Dec 29 $ 0.0449
+3.53%
$ 942,585 $ 24,069
Dec 22 $ 0.0434
+1.82%
$ 910,434 $ 22,723
Dec 15 $ 0.0438
-9.31%
$ 894,201 $ 25,981
Dec 8 $ 0.0473
+2.90%
$ 956,340 $ 26,344
Dec 1 $ 0.044
+0.38%
$ 964,467 $ 23,429
Nov 24 $ 0.0444
+0.89%
$ 921,606 $ 24,473
Nov 17 $ 0.0343
-6.43%
$ 923,601 $ 21,745
Nov 10 $ 0.0371
+27.91%
$ 765,324 $ 67,567
Nov 3 $ 0.0285
-0.53%
$ 609,294 $ 16,575
Oct 27 $ 0.0286
-28.57%
$ 601,230 $ 18,573
Oct 20 $ 0.041
+10.85%
$ 839,874 $ 23,736
Oct 13 $ 0.0478
-28.09%
$ 918,561 $ 31,317
Oct 6 $ 0.0725
+21.83%
$ 1.4 million $ 38,639
Sep 29 $ 0.0613
-29.37%
$ 1.25 million $ 50,198
Sep 22 $ 0.0905
-6.36%
$ 1.82 million $ 55,477
Sep 15 $ 0.101
+11.74%
$ 2.03 million $ 77,593
Sep 8 $ 0.0913
-13.09%
$ 1.89 million $ 45,757
Sep 1 $ 0.113
+7.87%
$ 2.2 million $ 14,969
Aug 25 $ 0.113
+3.38%
$ 2.2 million $ 17,182
Aug 18 $ 0.105
-21.38%
$ 2.3 million $ 50,793
Aug 11 $ 0.0996
+48.73%
$ 2.09 million $ 55,390
Aug 4 $ 0.0669
+11.99%
$ 1.47 million $ 34,315
Jul 28 $ 0.0619
-26.29%
$ 1.25 million $ 39,828
Jul 21 $ 0.0887
+16.47%
$ 1.76 million $ 52,698
Jul 14 $ 0.0754
+3.08%
$ 1.6 million $ 38,919
Jul 7 $ 0.0718
-30.55%
$ 1.54 million $ 125,185
Jun 30 $ 0.0896
-36.14%
$ 2.3 million $ 513,899
Jun 23 $ 0.138
-10.78%
$ 2.95 million $ 352,425
Jun 16 $ 0.158
+4.25%
$ 3.24 million $ 602,580
Jun 9 $ 0.142
-28.49%
$ 3.19 million $ 673,211
Jun 2 $ 0.18
-7.13%
$ 4.18 million $ 689,431
May 26 $ 0.193
-25.71%
$ 4.06 million $ 793,005
May 19 $ 0.272
+8.31%
$ 5.46 million $ 464,335
May 12 $ 0.236
+2.66%
$ 5.28 million $ 315,682
May 5 $ 0.237
-1.95%
$ 4.83 million $ 335,735
Apr 28 $ 0.234
+0.17%
$ 5.08 million $ 371,155
Apr 21 $ 0.233
-10.51%
$ 4.9 million $ 478,752
Apr 14 $ 0.272
+162.67%
$ 5.47 million $ 627,964
Apr 7 $ 0.137
+36.87%
$ 2.18 million $ 229,940
Mar 31 $ 0.0992
-24.32%
$ 2.09 million $ 74,904
Mar 24 $ 0.139
+1.38%
$ 2.75 million $ 75,153
Mar 17 $ 0.116
-23.52%
$ 2.73 million $ 86,865
Mar 10 $ 0.157
+120.64%
$ 3.2 million $ 315,528
Mar 3 $ 0.0807
-37.76%
$ 1.49 million $ 98,871
Feb 24 $ 0.13
-11.27%
$ 2.72 million $ 96,010
Feb 17 $ 0.133
-19.26%
$ 3.07 million $ 163,634
Download