Crypto Volatility Token Historical Data

CVOL
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 54.31
+0.11%
$ 30,882 $ 2,382
Jan 13, 2023 $ 54.27
+4.93%
$ 30,854 $ 4,742
Jan 8, 2023 $ 51.86
-0.01%
$ 29,487 $ 2,029
Jan 7, 2023 $ 51.86
-4.31%
$ 29,488 $ 8,361
Jan 6, 2023 $ 46.32
-0.02%
$ -- $ 142,213
Jan 5, 2023 $ 46.34
-10.30%
$ 26,347 $ 9,277
Jan 4, 2023 $ 51.65
-0.07%
$ 29,370 $ 2,398
Dec 29, 2022 $ 68.72
+0.07%
$ -- $ 3,249
Dec 28, 2022 $ 68.68
+2.38%
$ 39,052 $ 3,247
Dec 27, 2022 $ 67.09
-1.03%
$ 38,145 $ 2,010
Dec 26, 2022 $ 67.83
-0.16%
$ 38,566 $ 2,080
Dec 25, 2022 $ 67.94
-0.05%
$ 38,630 $ 2,000
Dec 9, 2022 $ 71.27
+0.03%
$ -- $ 2,816
Dec 8, 2022 $ 71.24
-0.05%
$ 40,506 $ 2,815
Dec 7, 2022 $ 74.43
+0.12%
$ -- $ 2,498
Dec 6, 2022 $ 74.36
-0.22%
$ 42,280 $ 2,496
Dec 4, 2022 $ 75.15
-0.04%
$ -- $ 3,006
Dec 3, 2022 $ 75.17
-2.74%
$ 42,741 $ 39,718
Nov 28, 2022 $ 77.05
-0.08%
$ 44,787 $ 2,197
Download