CMF DAO Historical Data

CMF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000125
+0.00%
$ -- $ 0
Apr 2026 $ 0.000102
+0.00%
$ -- $ 1
Aug 2025 $ 0.00121
+647.28%
$ -- $ 9
Jul 2025 $ 0.000153
+5.39%
$ 66,390 $ 31
Apr 2025 $ 0.000129
-17.89%
$ -- $ 1
Mar 2025 $ 0.000134
+8.55%
$ -- $ 8
Feb 2025 $ 0.000134
+2.39%
$ -- $ 130
Jan 2025 $ 0.000145
-10.52%
$ -- $ 1,434
Dec 2024 $ 0.000163
-59.33%
$ -- $ 13,453
Nov 2024 $ 0.000396
+13.02%
$ 324,165 $ 145
Oct 2024 $ 0.000372
+4.13%
$ 306,220 $ 1,055
Download