CMF DAO Historical Data

CMF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000367
+1.42%
$ 315,717 $ 1
Nov 1, 2024 $ 0.000362
+3.32%
$ 311,836 $ 0
Oct 31, 2024 $ 0.000356
-3.77%
$ 306,220 $ 2
Oct 30, 2024 $ 0.000372
-1.78%
$ 320,110 $ 381
Oct 29, 2024 $ 0.00038
+1.89%
$ 326,929 $ 1
Oct 28, 2024 $ 0.000375
+4.30%
$ 323,108 $ 1
Oct 27, 2024 $ 0.000372
+2.66%
$ 320,420 $ 0
Oct 26, 2024 $ 0.000365
+0.54%
$ 313,786 $ 1
Oct 25, 2024 $ 0.000354
-6.85%
$ 304,465 $ 1
Oct 24, 2024 $ 0.000367
+0.37%
$ 315,947 $ 1
Oct 23, 2024 $ 0.000366
-1.61%
$ 314,710 $ 1
Oct 22, 2024 $ 0.000377
+0.35%
$ 324,772 $ 0
Oct 21, 2024 $ 0.000375
-1.35%
$ 322,263 $ 0
Oct 18, 2024 $ 0.000381
+1.71%
$ -- $ 0
Oct 17, 2024 $ 0.000378
-5.29%
$ 324,881 $ 0
Oct 16, 2024 $ 0.000388
+4.55%
$ 337,769 $ 1
Oct 15, 2024 $ 0.000372
+0.07%
$ 324,231 $ 1
Oct 14, 2024 $ 0.000373
-55.98%
$ 324,889 $ 0
Oct 13, 2024 $ 0.000851
+138.24%
$ 740,847 $ 664
Download