Coinranking
CMF DAO Historical Data
CMF
| Date | | |
|---|---|---|
| Apr 2, 2026 | $ 0.000102 | +0.00% |
| Aug 3, 2025 | $ 0.00121 | -19.07% |
| Aug 2, 2025 | $ 0.002 | +1,033.15% |
| Aug 1, 2025 | $ 0.0002 | +23.67% |
| Jul 31, 2025 | $ 0.000199 | +13.03% |
| Jul 30, 2025 | $ 0.000153 | -9.14% |
| Jul 29, 2025 | $ 0.000168 | -2.12% |
| Jul 28, 2025 | $ 0.000171 | -3.26% |
| Jul 27, 2025 | $ 0.000176 | +6.27% |
| Jul 12, 2025 | $ 0.000144 | -0.53% |
| Jul 11, 2025 | $ 0.000145 | -0.45% |
| Apr 8, 2025 | $ 0.000129 | +0.00% |
| Apr 1, 2025 | $ 0.000155 | -1.85% |
| Mar 25, 2025 | $ 0.000134 | -1.44% |
| Mar 18, 2025 | $ 0.000146 | +8.15% |
| Mar 11, 2025 | $ 0.00012 | +2.89% |
| Mar 4, 2025 | $ 0.000125 | +1.96% |
| Feb 25, 2025 | $ 0.000134 | +0.67% |
| Feb 18, 2025 | $ 0.000234 | -9.44% |
| Feb 11, 2025 | $ 0.000137 | +1.11% |
| Feb 4, 2025 | $ 0.00013 | +0.00% |
| Jan 28, 2025 | $ 0.000145 | +0.85% |
| Jan 25, 2025 | $ 0.000146 | -2.69% |
| Jan 24, 2025 | $ 0.000153 | +1.33% |
| Jan 23, 2025 | $ 0.000152 | -2.67% |
| Jan 22, 2025 | $ 0.000157 | -3.67% |
| Jan 21, 2025 | $ 0.000163 | +2.45% |
| Jan 20, 2025 | $ 0.000165 | +3.46% |
| Jan 19, 2025 | $ 0.000162 | -0.93% |
| Jan 18, 2025 | $ 0.000165 | -0.63% |
| Jan 17, 2025 | $ 0.000166 | +3.31% |
| Jan 16, 2025 | $ 0.000161 | -2.57% |
| Jan 15, 2025 | $ 0.00016 | -2.03% |
| Jan 14, 2025 | $ 0.000163 | +2.86% |
| Jan 10, 2025 | $ 0.000161 | -0.25% |
| Jan 9, 2025 | $ 0.000159 | -6.56% |
| Jan 8, 2025 | $ 0.000165 | +2.19% |
| Jan 7, 2025 | $ 0.000162 | -2.90% |
| Jan 6, 2025 | $ 0.000166 | -2.53% |
| Jan 5, 2025 | $ 0.000159 | -1.57% |
| Jan 4, 2025 | $ 0.00016 | -5.30% |
| Jan 3, 2025 | $ 0.000168 | +0.75% |
| Jan 1, 2025 | $ 0.000161 | -0.88% |
| Dec 31, 2024 | $ 0.000161 | -0.50% |
| Dec 30, 2024 | $ 0.000163 | +0.20% |
| Dec 29, 2024 | $ 0.000162 | -2.37% |
| Dec 28, 2024 | $ 0.000166 | +2.40% |
| Dec 27, 2024 | $ 0.000164 | +1.74% |
| Dec 26, 2024 | $ 0.000163 | -0.88% |
| Dec 25, 2024 | $ 0.000165 | +1.23% |
Previous Next