Couch Purple Pepe Da Hutt Historical Data

HUTT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅341
+0.00%
$ 3,406 $ 98
Yesterday, at 10 PM $ 0.0₅341
+0.00%
$ 3,406 $ 98
Apr 14, 4 PM $ 0.0₅362
+0.00%
$ 3,621 $ 2,503
Apr 14, 3 PM $ 0.0₅366
+0.00%
$ 3,662 $ 2,482
Apr 14, 12 PM $ 0.0₅325
+0.00%
$ 3,253 $ 106
Apr 13, 8 AM $ 0.0₅391
+1.76%
$ 3,910 $ 344
Apr 13, 7 AM $ 0.0₅367
+0.00%
$ 3,674 $ 283
Jan 18, 12 PM $ 0.0₅561
+0.00%
$ 5,606 $ 111
Jan 12, 11 AM $ 0.0₅655
+0.00%
$ 6,551 $ 51,601
Jan 11, 6 PM $ 0.0₅74
-1.72%
$ 7,399 $ 51,705
Jan 11, 5 PM $ 0.0₅763
+0.00%
$ 7,628 $ 51,560
Jan 11, 2 PM $ 0.0₅825
+0.00%
$ 8,253 $ 51,228
Jan 11, 12 PM $ 0.0₅82
+0.00%
$ 8,200 $ 51,127
Jan 11, 8 AM $ 0.0₅757
+3.86%
$ 7,568 $ 50,711
Jan 11, 7 AM $ 0.0₅719
-5.48%
$ 7,194 $ 50,536
Jan 11, 4 AM $ 0.0₅729
+0.00%
$ 7,287 $ 50,361
Jan 9, 5 PM $ 0.0₅888
+0.00%
$ 8,880 $ 50,573
Jan 9, 12 PM $ 0.0₅851
+0.21%
$ 8,511 $ 49,791
Jan 9, 5 AM $ 0.0₅904
+0.00%
$ 9,042 $ 50,196
Jan 9, 2 AM $ 0.0₅903
+0.00%
$ 9,034 $ 50,199
Jan 8, 7 PM $ 0.0₅736
+0.00%
$ 7,362 $ 48,594
Jan 8, 5 PM $ 0.0₅738
-7.36%
$ 7,380 $ 48,542
Jan 8, 4 PM $ 0.0₅8
+8.15%
$ 7,996 $ 48,314
Jan 8, 3 PM $ 0.0₅723
+0.48%
$ 7,230 $ 47,692
Jan 8, 2 PM $ 0.0₅754
-5.32%
$ 7,542 $ 47,187
Jan 8, 7 AM $ 0.0₅87
+0.00%
$ 8,696 $ 47,973
Jan 8, 5 AM $ 0.0₅897
+0.00%
$ 8,966 $ 48,448
Jan 8, 4 AM $ 0.0₅841
+1.77%
$ 8,407 $ 48,320
Jan 8, 3 AM $ 0.0₅835
-7.89%
$ 8,348 $ 48,253
Jan 8, 2 AM $ 0.0₅912
+1.35%
$ 9,121 $ 48,259
Jan 7, 11 PM $ 0.0₅877
+1.98%
$ 8,768 $ 48,360
Jan 7, 10 PM $ 0.0₅838
+0.00%
$ 8,378 $ 48,057
Jan 7, 6 PM $ 0.0₅839
-5.27%
$ 8,391 $ 47,767
Jan 7, 4 PM $ 0.0₅914
+0.00%
$ 9,141 $ 48,046
Jan 7, 3 PM $ 0.0₅895
-7.89%
$ 8,954 $ 47,893
Jan 7, 2 PM $ 0.0₅969
+2.10%
$ 9,694 $ 48,586
Jan 7, 12 PM $ 0.0000103
+0.00%
$ 10,336 $ 48,699
Jan 7, 10 AM $ 0.0000107
+0.00%
$ 10,716 $ 48,927
Jan 7, 9 AM $ 0.0000114
+0.00%
$ -- $ 49,586
Jan 7, 8 AM $ 0.0000117
+0.00%
$ 11,742 $ 49,436
Jan 7, 2 AM $ 0.0000133
+0.00%
$ 13,294 $ 46,220
Jan 6, 6 PM $ 0.0000172
+0.00%
$ 17,185 $ 43,552
Jan 6, 12 PM $ 0.0000231
-3.47%
$ 23,099 $ 41,922
Jan 6, 11 AM $ 0.0000238
+0.57%
$ 23,763 $ 42,134
Jan 6, 10 AM $ 0.000023
+0.00%
$ 23,044 $ 40,422
Jan 6, 3 AM $ 0.0000178
+1.83%
$ 17,798 $ 32,408
Jan 6, 2 AM $ 0.0000181
-0.79%
$ 18,063 $ 32,372
Jan 6, 1 AM $ 0.0000179
+0.00%
$ 17,862 $ 30,694
Jan 6, 12 AM $ 0.0000175
-4.76%
$ 17,496 $ 30,559
Jan 5, 11 PM $ 0.0000174
+2.23%
$ 17,436 $ 30,931
Download