ROBF Historical Data

ROBF
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.318
+0.00%
$ -- $ 237,253
Mar 26, 9 AM $ 0.318
+0.99%
$ -- $ 144,726
Mar 26, 8 AM $ 0.314
+2.14%
$ -- $ 144,519
Mar 26, 7 AM $ 0.307
+2.15%
$ -- $ 144,106
Mar 26, 6 AM $ 0.3
+2.20%
$ -- $ 143,683
Mar 26, 5 AM $ 0.293
+2.05%
$ -- $ 143,267
Mar 26, 4 AM $ 0.288
+2.17%
$ -- $ 142,904
Mar 26, 3 AM $ 0.281
+0.71%
$ -- $ 142,498
Mar 25, 5 PM $ 0.278
+4.43%
$ -- $ 142,317
Download