Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProxyNode Historical Data

PRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2022 $0.0000495
-27.84%
$-- $16
Nov 2022 $0.0000686
-32.31%
$-- $12
Oct 2022 $0.000101
-25.47%
$-- $715
Sep 2022 $0.000137
-64.22%
$-- $617
Aug 2022 $0.000381
+228.86%
$-- $3,043
Jul 2022 $0.0000948
+59.65%
$-- $85
Jun 2022 $0.0000593
-50.83%
$-- $70
May 2022 $0.000126
-50.17%
$-- $243
Apr 2022 $0.000195
-14.34%
$-- $3,238
Mar 2022 $0.000228
+5.37%
$-- $30,634
Feb 2022 $0.000216
-44.19%
$-- $10,148
Jan 2022 $0.000387
-18.03%
$-- $6,910
Dec 2021 $0.000144
-59.58%
$-- $735
Nov 2021 $0.000355
-42.13%
$-- $278
Oct 2021 $0.000614
+159.35%
$-- $514
Sep 2021 $0.000218
-24.53%
$-- $944
Aug 2021 $0.00029
-30.47%
$-- $1,143
Jul 2021 $0.000421
-39.99%
$-- $2,046
Jun 2021 $0.000701
+71.03%
$-- $2,526
May 2021 $0.000354
-39.25%
$-- $1,388
Apr 2021 $0.000583
+7.92%
$-- $4,775
Mar 2021 $0.000589
+30.16%
$-- $2,707
Feb 2021 $0.000452
+94.30%
$-- $1,753
Jan 2021 $0.000342
+68.00%
$-- $1,232
Dec 2020 $0.000204
-63.97%
$-- $1,689
Nov 2020 $0.000395
-15.29%
$-- $2,310
Oct 2020 $0.000466
+42.47%
$-- $2,303
Sep 2020 $0.000327
+1.42%
$-- $2,136
Aug 2020 $0.000323
-20.28%
$-- $2,334
Jul 2020 $0.000405
+10.68%
$-- $2,367
Jun 2020 $0.000366
-24.60%
$-- $2,760
May 2020 $0.000486
-18.19%
$-- $2,395
Apr 2020 $0.000593
+44.84%
$-- $2,389
Mar 2020 $0.00041
-33.83%
$-- $2,952
Feb 2020 $0.00062
-7.58%
$-- $4,782
Jan 2020 $0.00067
+16.60%
$-- $7,656
Dec 2019 $0.000575
+17.81%
$-- $2,332
Nov 2019 $0.000488
-48.49%
$-- $6,429
Oct 2019 $0.000948
+5.99%
$-- $5,609
Sep 2019 $0.000894
+30.09%
$-- $9,061
Aug 2019 $0.000687
+36.08%
$-- $9,275
Jul 2019 $0.000505
-8.37%
$-- $7,607
Jun 2019 $0.000551
-59.52%
$-- $34,380
May 2019 $0.00136
-10.88%
$-- $55,822
Apr 2019 $0.00153
+61.15%
$-- $23,131
Mar 2019 $0.000948
-4.23%
$-- $721
Download