Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProxyNode Historical Data

PRX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.000528
+37.63%
$-- $23
Dec 3, 2020 $0.000381
-32.78%
$-- $25
Dec 2, 2020 $0.000568
+7.62%
$-- $65
Dec 1, 2020 $0.000527
-6.74%
$-- $100
Nov 30, 2020 $0.000395
+35.09%
$-- $161
Nov 29, 2020 $0.000292
-21.35%
$-- $100
Nov 28, 2020 $0.000372
+1.71%
$-- $17
Nov 27, 2020 $0.000365
-29.19%
$-- $27
Nov 26, 2020 $0.000516
-61.36%
$-- $39
Nov 25, 2020 $0.00134
+176.81%
$-- $679
Nov 24, 2020 $0.000482
-11.60%
$-- $22
Nov 23, 2020 $0.000545
-1.20%
$-- $286
Nov 22, 2020 $0.000552
-1.16%
$-- $9
Nov 21, 2020 $0.000559
+10.88%
$-- $95
Nov 20, 2020 $0.000504
+41.37%
$-- $15
Nov 19, 2020 $0.000356
-33.24%
$-- $251
Nov 18, 2020 $0.000534
+39.29%
$-- $3
Nov 17, 2020 $0.000383
-12.39%
$-- $52
Nov 16, 2020 $0.000438
+0.89%
$-- $14
Nov 15, 2020 $0.000434
+0.08%
$-- $0
Nov 14, 2020 $0.000433
+5.92%
$-- $3
Nov 13, 2020 $0.000409
+25.75%
$-- $2
Nov 12, 2020 $0.000325
-30.62%
$-- $3
Nov 11, 2020 $0.000469
+8.05%
$-- $134
Nov 10, 2020 $0.000434
+33.93%
$-- $2
Nov 9, 2020 $0.000324
-17.94%
$-- $106
Nov 8, 2020 $0.000395
-24.88%
$-- $18
Nov 7, 2020 $0.000526
+12.58%
$-- $4
Nov 6, 2020 $0.000467
-25.11%
$-- $51
Nov 5, 2020 $0.000624
+19.48%
$-- $125
Nov 4, 2020 $0.000522
+27.52%
$-- $30
Nov 3, 2020 $0.000409
+3.06%
$-- $2
Nov 2, 2020 $0.000397
-3.76%
$-- $27
Nov 1, 2020 $0.000412
-11.59%
$-- $34
Oct 31, 2020 $0.000466
-29.72%
$-- $52
Oct 30, 2020 $0.000664
+55.70%
$-- $74
Oct 29, 2020 $0.000426
+6.94%
$-- $42
Oct 28, 2020 $0.000399
-8.64%
$-- $12
Oct 27, 2020 $0.000437
-8.32%
$-- $5
Oct 26, 2020 $0.000476
-2.30%
$-- $74
Oct 25, 2020 $0.000488
-3.08%
$-- $15
Oct 24, 2020 $0.000503
+24.75%
$-- $223
Oct 23, 2020 $0.000403
-68.42%
$-- $154
Oct 22, 2020 $0.00128
+232.16%
$-- $627
Oct 21, 2020 $0.000385
+4.67%
$-- $1
Oct 20, 2020 $0.000367
+4.25%
$-- $7
Oct 19, 2020 $0.000352
-2.02%
$-- $10
Oct 18, 2020 $0.00036
+5.52%
$-- $3
Oct 17, 2020 $0.000341
+29.41%
$-- $7
Oct 16, 2020 $0.000263
-20.89%
$-- $14