ProxyNode Historical Data

PRX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000579
-0.24%
$ -- $ 5
May 17, 2020 $ 0.00058
+7.65%
$ -- $ 58
May 16, 2020 $ 0.000539
+15.51%
$ -- $ 13
May 15, 2020 $ 0.000466
-4.25%
$ -- $ 127
May 14, 2020 $ 0.000487
+5.62%
$ -- $ 13
May 13, 2020 $ 0.000461
+19.26%
$ -- $ 4
May 12, 2020 $ 0.000386
-10.16%
$ -- $ 69
May 11, 2020 $ 0.00043
+4.98%
$ -- $ 114
May 10, 2020 $ 0.00041
+4.38%
$ -- $ 111
May 9, 2020 $ 0.000393
-1.24%
$ -- $ 11
May 8, 2020 $ 0.000398
-33.54%
$ -- $ 195
May 7, 2020 $ 0.000599
+8.61%
$ -- $ 57
May 6, 2020 $ 0.000551
+1.84%
$ -- $ 106
May 5, 2020 $ 0.000541
-6.97%
$ -- $ 48
May 4, 2020 $ 0.000581
+8.88%
$ -- $ 2
May 3, 2020 $ 0.000534
+18.01%
$ -- $ 86
May 2, 2020 $ 0.000453
+2.48%
$ -- $ 28
May 1, 2020 $ 0.000442
-25.59%
$ -- $ 23
Apr 30, 2020 $ 0.000593
+14.06%
$ -- $ 23
Apr 29, 2020 $ 0.00052
+23.64%
$ -- $ 152
Apr 28, 2020 $ 0.000421
-19.62%
$ -- $ 107
Apr 27, 2020 $ 0.000523
-6.76%
$ -- $ 54
Apr 26, 2020 $ 0.000561
+6.54%
$ -- $ 38
Apr 25, 2020 $ 0.000526
+0.12%
$ -- $ 73
Apr 24, 2020 $ 0.000526
+17.06%
$ -- $ 137
Apr 23, 2020 $ 0.000449
+10.28%
$ -- $ 569
Apr 22, 2020 $ 0.000407
-3.03%
$ -- $ 32
Apr 21, 2020 $ 0.00042
-0.98%
$ -- $ 60
Apr 20, 2020 $ 0.000424
-9.70%
$ -- $ 33
Apr 19, 2020 $ 0.00047
-7.22%
$ -- $ 89
Apr 18, 2020 $ 0.000506
+24.58%
$ -- $ 183
Apr 17, 2020 $ 0.000406
-3.81%
$ -- $ 41
Apr 16, 2020 $ 0.000422
+50.68%
$ -- $ 28
Apr 15, 2020 $ 0.00028
-18.11%
$ -- $ 76
Apr 14, 2020 $ 0.000342
-11.77%
$ -- $ 9
Apr 13, 2020 $ 0.000388
-7.12%
$ -- $ 6
Apr 12, 2020 $ 0.000418
+12.26%
$ -- $ 55
Apr 11, 2020 $ 0.000373
+32.52%
$ -- $ 61
Apr 10, 2020 $ 0.000281
-23.03%
$ -- $ 39
Apr 9, 2020 $ 0.000365
-0.64%
$ -- $ 7
Apr 8, 2020 $ 0.000367
-1.34%
$ -- $ 0
Apr 7, 2020 $ 0.000372
+1.59%
$ -- $ 6
Apr 6, 2020 $ 0.000366
-10.17%
$ -- $ 18
Apr 5, 2020 $ 0.000408
-1.24%
$ -- $ 4
Apr 4, 2020 $ 0.000413
+22.41%
$ -- $ 81
Apr 3, 2020 $ 0.000337
-1.01%
$ -- $ 17
Apr 2, 2020 $ 0.000341
-23.80%
$ -- $ 6
Apr 1, 2020 $ 0.000448
+9.33%
$ -- $ 385
Mar 31, 2020 $ 0.00041
+4.85%
$ -- $ 5
Mar 30, 2020 $ 0.000391
+19.46%
$ -- $ 463