ProxyNode Historical Data

PRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000328
-25.09%
$ -- $ 25
Mar 28, 2020 $ 0.000437
-2.24%
$ -- $ 58
Mar 27, 2020 $ 0.000447
-4.29%
$ -- $ 328
Mar 26, 2020 $ 0.000467
+0.01%
$ -- $ 673
Mar 25, 2020 $ 0.000467
+66.04%
$ -- $ 733
Mar 24, 2020 $ 0.000281
-17.35%
$ -- $ 10
Mar 23, 2020 $ 0.000341
+15.77%
$ -- $ 54
Mar 22, 2020 $ 0.000294
-20.78%
$ -- $ 12
Mar 21, 2020 $ 0.000371
-0.50%
$ -- $ 13
Mar 20, 2020 $ 0.000373
+1.14%
$ -- $ 6
Mar 19, 2020 $ 0.000369
+7.53%
$ -- $ 89
Mar 18, 2020 $ 0.000343
+5.52%
$ -- $ 7
Mar 17, 2020 $ 0.000326
+9.22%
$ -- $ 11
Mar 16, 2020 $ 0.000298
-7.89%
$ -- $ 4
Mar 15, 2020 $ 0.000324
-1.12%
$ -- $ 25
Mar 14, 2020 $ 0.000328
+17.27%
$ -- $ 14
Mar 13, 2020 $ 0.000278
+0.84%
$ -- $ 44
Mar 12, 2020 $ 0.000276
-42.38%
$ -- $ 67
Mar 11, 2020 $ 0.000479
+5.97%
$ -- $ 12
Mar 10, 2020 $ 0.000452
-14.48%
$ -- $ 1
Mar 9, 2020 $ 0.000528
-1.75%
$ -- $ 2
Mar 8, 2020 $ 0.000537
-15.82%
$ -- $ 9
Mar 7, 2020 $ 0.000638
+32.30%
$ -- $ 15
Mar 6, 2020 $ 0.000482
-24.71%
$ -- $ 102
Mar 5, 2020 $ 0.000641
+3.54%
$ -- $ 5
Mar 4, 2020 $ 0.000618
+38.41%
$ -- $ 69
Mar 3, 2020 $ 0.000447
-25.67%
$ -- $ 39
Mar 2, 2020 $ 0.000601
+12.73%
$ -- $ 46
Mar 1, 2020 $ 0.000533
-13.86%
$ -- $ 12
Feb 29, 2020 $ 0.00062
+18.31%
$ -- $ 32
Feb 28, 2020 $ 0.000524
-15.24%
$ -- $ 33
Feb 27, 2020 $ 0.000617
+0.29%
$ -- $ 143
Feb 26, 2020 $ 0.000615
+9.91%
$ -- $ 125
Feb 25, 2020 $ 0.000561
-17.37%
$ -- $ 47
Feb 24, 2020 $ 0.000679
+14.04%
$ -- $ 54
Feb 23, 2020 $ 0.000595
-11.41%
$ -- $ 38
Feb 22, 2020 $ 0.000672
+38.59%
$ -- $ 325
Feb 21, 2020 $ 0.000485
-17.28%
$ -- $ 34
Feb 20, 2020 $ 0.000586
+15.23%
$ -- $ 8
Feb 19, 2020 $ 0.000509
+17.92%
$ -- $ 21
Feb 18, 2020 $ 0.000431
-26.36%
$ -- $ 73
Feb 17, 2020 $ 0.000586
-16.28%
$ -- $ 593
Feb 16, 2020 $ 0.0007
-0.06%
$ -- $ 418
Feb 15, 2020 $ 0.000701
-15.77%
$ -- $ 534
Feb 14, 2020 $ 0.000832
+20.50%
$ -- $ 90
Feb 13, 2020 $ 0.00069
-16.28%
$ -- $ 63
Feb 12, 2020 $ 0.000825
+34.17%
$ -- $ 613
Feb 11, 2020 $ 0.000615
-13.18%
$ -- $ 2
Feb 10, 2020 $ 0.000709
-11.01%
$ -- $ 294
Feb 9, 2020 $ 0.000796
+14.63%
$ -- $ 141