Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProxyNode Historical Data

PRX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2020 $0.000328
-25.09%
$-- $25
Mar 28, 2020 $0.000437
-2.24%
$-- $58
Mar 27, 2020 $0.000447
-4.29%
$-- $328
Mar 26, 2020 $0.000467
+0.01%
$-- $673
Mar 25, 2020 $0.000467
+66.04%
$-- $733
Mar 24, 2020 $0.000281
-17.35%
$-- $10
Mar 23, 2020 $0.000341
+15.77%
$-- $54
Mar 22, 2020 $0.000294
-20.78%
$-- $12
Mar 21, 2020 $0.000371
-0.50%
$-- $13
Mar 20, 2020 $0.000373
+1.14%
$-- $6
Mar 19, 2020 $0.000369
+7.53%
$-- $89
Mar 18, 2020 $0.000343
+5.52%
$-- $7
Mar 17, 2020 $0.000326
+9.22%
$-- $11
Mar 16, 2020 $0.000298
-7.89%
$-- $4
Mar 15, 2020 $0.000324
-1.12%
$-- $25
Mar 14, 2020 $0.000328
+17.27%
$-- $14
Mar 13, 2020 $0.000278
+0.84%
$-- $44
Mar 12, 2020 $0.000276
-42.38%
$-- $67
Mar 11, 2020 $0.000479
+5.97%
$-- $12
Mar 10, 2020 $0.000452
-14.48%
$-- $1
Mar 9, 2020 $0.000528
-1.75%
$-- $2
Mar 8, 2020 $0.000537
-15.82%
$-- $9
Mar 7, 2020 $0.000638
+32.30%
$-- $15
Mar 6, 2020 $0.000482
-24.71%
$-- $102
Mar 5, 2020 $0.000641
+3.54%
$-- $5
Mar 4, 2020 $0.000618
+38.41%
$-- $69
Mar 3, 2020 $0.000447
-25.67%
$-- $39
Mar 2, 2020 $0.000601
+12.73%
$-- $46
Mar 1, 2020 $0.000533
-13.86%
$-- $12
Feb 29, 2020 $0.00062
+18.31%
$-- $32
Feb 28, 2020 $0.000524
-15.24%
$-- $33
Feb 27, 2020 $0.000617
+0.29%
$-- $143
Feb 26, 2020 $0.000615
+9.91%
$-- $125
Feb 25, 2020 $0.000561
-17.37%
$-- $47
Feb 24, 2020 $0.000679
+14.04%
$-- $54
Feb 23, 2020 $0.000595
-11.41%
$-- $38
Feb 22, 2020 $0.000672
+38.59%
$-- $325
Feb 21, 2020 $0.000485
-17.28%
$-- $34
Feb 20, 2020 $0.000586
+15.23%
$-- $8
Feb 19, 2020 $0.000509
+17.92%
$-- $21
Feb 18, 2020 $0.000431
-26.36%
$-- $73
Feb 17, 2020 $0.000586
-16.28%
$-- $593
Feb 16, 2020 $0.0007
-0.06%
$-- $418
Feb 15, 2020 $0.000701
-15.77%
$-- $534
Feb 14, 2020 $0.000832
+20.50%
$-- $90
Feb 13, 2020 $0.00069
-16.28%
$-- $63
Feb 12, 2020 $0.000825
+34.17%
$-- $613
Feb 11, 2020 $0.000615
-13.18%
$-- $2
Feb 10, 2020 $0.000709
-11.01%
$-- $294
Feb 9, 2020 $0.000796
+14.63%
$-- $141