Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProxyNode Historical Data

PRX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2020 $0.000695
-11.66%
$-- $149
Feb 7, 2020 $0.000786
+0.38%
$-- $138
Feb 6, 2020 $0.000783
-0.60%
$-- $4
Feb 5, 2020 $0.000788
-13.85%
$-- $63
Feb 4, 2020 $0.000915
+9.28%
$-- $198
Feb 3, 2020 $0.000837
+29.00%
$-- $444
Feb 2, 2020 $0.000649
-0.06%
$-- $22
Feb 1, 2020 $0.000649
-3.17%
$-- $85
Jan 31, 2020 $0.00067
-25.22%
$-- $121
Jan 30, 2020 $0.000897
+7.25%
$-- $11
Jan 29, 2020 $0.000836
-17.52%
$-- $155
Jan 28, 2020 $0.00101
+23.88%
$-- $93
Jan 27, 2020 $0.000818
-13.09%
$-- $631
Jan 26, 2020 $0.000941
-13.18%
$-- $113
Jan 25, 2020 $0.00108
-9.05%
$-- $655
Jan 24, 2020 $0.00119
-29.35%
$-- $993
Jan 23, 2020 $0.00169
+176.89%
$-- $2,287
Jan 22, 2020 $0.000609
+37.26%
$-- $608
Jan 21, 2020 $0.000444
-14.38%
$-- $192
Jan 20, 2020 $0.000519
-1.29%
$-- $52
Jan 19, 2020 $0.000525
-6.69%
$-- $236
Jan 18, 2020 $0.000563
-10.17%
$-- $51
Jan 17, 2020 $0.000627
+2.70%
$-- $34
Jan 16, 2020 $0.00061
-11.01%
$-- $450
Jan 15, 2020 $0.000686
+3.97%
$-- $85
Jan 14, 2020 $0.00066
+13.98%
$-- $28
Jan 13, 2020 $0.000579
-11.34%
$-- $43
Jan 12, 2020 $0.000653
+3.00%
$-- $161
Jan 11, 2020 $0.000634
+11.59%
$-- $138
Jan 10, 2020 $0.000568
+7.90%
$-- $121
Jan 9, 2020 $0.000527
-5.70%
$-- $17
Jan 8, 2020 $0.000559
-0.11%
$-- $1
Jan 7, 2020 $0.000559
+12.77%
$-- $12
Jan 6, 2020 $0.000496
+11.91%
$-- $35
Jan 5, 2020 $0.000443
-27.92%
$-- $105
Jan 4, 2020 $0.000615
+19.26%
$-- $155
Jan 3, 2020 $0.000515
-7.05%
$-- $70
Jan 2, 2020 $0.000555
+29.67%
$-- $2
Jan 1, 2020 $0.000428
-25.63%
$-- $2
Dec 31, 2019 $0.000575
-0.64%
$-- $125
Dec 30, 2019 $0.000579
-2.43%
$-- $44
Dec 29, 2019 $0.000593
+1.34%
$-- $8
Dec 28, 2019 $0.000585
+14.04%
$-- $72
Dec 27, 2019 $0.000513
+4.18%
$-- $120
Dec 26, 2019 $0.000493
-24.13%
$-- $27
Dec 25, 2019 $0.000649
+9.71%
$-- $194
Dec 24, 2019 $0.000591
+0.84%
$-- $122
Dec 23, 2019 $0.000586
+10.22%
$-- $8
Dec 22, 2019 $0.000532
-8.10%
$-- $5
Dec 21, 2019 $0.000579
+59.13%
$-- $203