Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProxyNode Historical Data

PRX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.000948
+3.49%
$-- $114
Oct 30, 2019 $0.000916
-2.27%
$-- $325
Oct 29, 2019 $0.000937
+12.94%
$-- $146
Oct 28, 2019 $0.00083
-12.89%
$-- $37
Oct 27, 2019 $0.000953
+3.22%
$-- $181
Oct 26, 2019 $0.000918
+8.59%
$-- $213
Oct 25, 2019 $0.000845
+28.71%
$-- $83
Oct 24, 2019 $0.000657
+8.66%
$-- $124
Oct 23, 2019 $0.000604
-7.47%
$-- $92
Oct 22, 2019 $0.000653
-4.93%
$-- $87
Oct 21, 2019 $0.000687
+4.20%
$-- $265
Oct 20, 2019 $0.000659
+2.27%
$-- $39
Oct 19, 2019 $0.000644
-0.42%
$-- $156
Oct 18, 2019 $0.000647
-11.56%
$-- $70
Oct 17, 2019 $0.000731
+6.84%
$-- $554
Oct 16, 2019 $0.000685
+0.22%
$-- $65
Oct 15, 2019 $0.000683
-6.97%
$-- $85
Oct 14, 2019 $0.000734
+10.32%
$-- $385
Oct 13, 2019 $0.000666
-3.83%
$-- $223
Oct 12, 2019 $0.000692
+4.32%
$-- $144
Oct 11, 2019 $0.000665
-2.60%
$-- $17
Oct 10, 2019 $0.000682
+9.96%
$-- $417
Oct 9, 2019 $0.000619
+5.37%
$-- $282
Oct 8, 2019 $0.000586
-12.99%
$-- $98
Oct 7, 2019 $0.000673
+21.58%
$-- $419
Oct 6, 2019 $0.000555
-16.16%
$-- $62
Oct 5, 2019 $0.000662
-24.21%
$-- $113
Oct 4, 2019 $0.000877
+5.26%
$-- $156
Oct 3, 2019 $0.000833
+0.71%
$-- $7
Oct 2, 2019 $0.000827
-6.82%
$-- $375
Oct 1, 2019 $0.000888
-0.68%
$-- $277
Sep 30, 2019 $0.000894
+10.27%
$-- $364
Sep 29, 2019 $0.000811
+6.63%
$-- $97
Sep 28, 2019 $0.00076
+4.24%
$-- $383
Sep 27, 2019 $0.000729
-0.50%
$-- $301
Sep 26, 2019 $0.000733
-7.81%
$-- $82
Sep 25, 2019 $0.000794
-7.76%
$-- $59
Sep 24, 2019 $0.000852
-4.68%
$-- $905
Sep 23, 2019 $0.000894
-10.99%
$-- $65
Sep 22, 2019 $0.001
+0.19%
$-- $67
Sep 21, 2019 $0.001
-6.02%
$-- $99
Sep 20, 2019 $0.00107
+3.98%
$-- $497
Sep 19, 2019 $0.00103
-12.31%
$-- $534
Sep 18, 2019 $0.00117
+4.58%
$-- $143
Sep 17, 2019 $0.00112
+7.09%
$-- $116
Sep 16, 2019 $0.00105
-14.40%
$-- $537
Sep 15, 2019 $0.00122
+24.37%
$-- $202
Sep 14, 2019 $0.000982
-3.75%
$-- $105
Sep 13, 2019 $0.00102
-10.54%
$-- $206
Sep 12, 2019 $0.00114
+2.97%
$-- $1,022